Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.370 1.370 1.261 1.280 14,141 +0.02(+1.59%)
Nov 26, 2024 1.310 1.320 1.260 1.260 9,951 -0.02(-1.56%)
Nov 25, 2024 1.320 1.330 1.210 1.280 40,140 -0.05(-3.76%)
Nov 22, 2024 1.400 1.400 1.270 1.330 38,305 -0.02(-1.48%)
Nov 21, 2024 1.280 1.400 1.280 1.350 45,530 +0.05(+3.85%)
Nov 20, 2024 1.260 1.340 1.251 1.300 40,674 +0.04(+3.17%)
Nov 19, 2024 1.330 1.340 1.260 1.260 25,469 -0.06(-4.55%)
Nov 18, 2024 1.210 1.340 1.210 1.320 81,294 +0.11(+9.08%)
Nov 15, 2024 1.220 1.280 1.210 1.210 46,553 -0.03(-2.41%)
Nov 14, 2024 1.220 1.320 1.220 1.240 71,248 -0.01(-1.20%)
Nov 13, 2024 1.410 1.420 1.240 1.255 279,408 -0.15(-10.36%)
Nov 12, 2024 1.750 1.935 1.350 1.400 2,310,001 -0.21(-13.04%)
Nov 11, 2024 1.360 1.680 1.320 1.610 9,820,604 +0.42(+35.29%)
Nov 08, 2024 1.170 1.220 1.156 1.190 17,920 +0.04(+3.41%)
Nov 07, 2024 1.110 1.200 1.110 1.151 19,563 +0.04(+3.58%)
Nov 06, 2024 1.110 1.164 1.110 1.111 33,654 +0.00(+0.09%)
Nov 05, 2024 1.160 1.180 1.110 1.110 72,590 -0.07(-5.93%)
Nov 04, 2024 1.270 1.480 1.110 1.180 1,012,036 +0.08(+7.75%)
Nov 01, 2024 1.120 1.140 1.095 1.095 8,757 -0.03(-3.09%)
Oct 31, 2024 1.200 1.250 1.090 1.130 36,115 -0.11(-8.86%)
Oct 30, 2024 1.210 1.240 1.190 1.240 4,855 +0.03(+2.46%)
Oct 29, 2024 1.200 1.250 1.180 1.210 9,802 -0.02(-1.71%)
Oct 28, 2024 1.250 1.260 1.200 1.231 16,960 -0.02(-1.51%)
Oct 25, 2024 1.250 1.250 1.250 1.250 758 +0.00(+0.00%)
Oct 24, 2024 1.240 1.250 1.200 1.250 1,527 +0.03(+2.46%)
Oct 23, 2024 1.190 1.220 1.190 1.220 4,705 -0.02(-1.69%)
Oct 22, 2024 1.280 1.280 1.240 1.241 960 +0.00(+0.34%)
Oct 21, 2024 1.230 1.280 1.215 1.237 9,257 +0.01(+0.55%)
Oct 18, 2024 1.250 1.250 1.190 1.230 2,136 -0.02(-1.60%)
Oct 17, 2024 1.250 1.250 1.230 1.250 1,294 +0.04(+3.30%)
Oct 16, 2024 1.250 1.250 1.200 1.210 6,976 -0.02(-2.02%)
Oct 15, 2024 1.270 1.295 1.222 1.235 7,578 +0.04(+2.92%)
Oct 14, 2024 1.255 1.260 1.193 1.200 6,747 -0.06(-4.46%)
Oct 11, 2024 1.260 1.298 1.256 1.256 1,948 +0.01(+0.48%)
Oct 10, 2024 1.260 1.282 1.210 1.250 16,847 -0.04(-3.10%)
Oct 09, 2024 1.280 1.290 1.216 1.290 3,488 +0.04(+3.61%)
Oct 08, 2024 1.280 1.280 1.220 1.245 12,956 -0.01(-0.41%)
Oct 07, 2024 1.250 1.360 1.250 1.250 78,696 +0.03(+2.05%)
Oct 04, 2024 1.150 1.250 1.141 1.225 18,449 +0.09(+7.93%)
Oct 03, 2024 1.120 1.160 1.120 1.135 3,274 -0.02(-1.73%)
Oct 02, 2024 1.190 1.190 1.100 1.155 30,927 -0.02(-1.70%)
Oct 01, 2024 1.200 1.200 1.175 1.175 7,590 +0.00(+0.03%)
Sep 30, 2024 1.200 1.230 1.171 1.175 3,192 -0.04(-2.92%)
Sep 27, 2024 1.230 1.230 1.170 1.210 11,232 +0.01(+0.83%)
Sep 26, 2024 1.190 1.200 1.150 1.200 8,062 +0.05(+4.35%)
Sep 25, 2024 1.070 1.190 1.063 1.150 43,804 +0.12(+11.65%)
Sep 24, 2024 1.270 1.275 0.9201 1.030 211,979 -0.23(-18.25%)
Sep 23, 2024 1.300 1.300 1.260 1.260 4,340 -0.01(-1.18%)
Sep 20, 2024 1.320 1.320 1.260 1.275 10,714 +0.00(+0.39%)
Sep 19, 2024 1.300 1.300 1.260 1.270 6,402 -0.05(-3.55%)
Sep 18, 2024 1.270 1.317 1.260 1.317 4,631 +0.02(+1.28%)
Sep 17, 2024 1.300 1.340 1.300 1.300 5,431 -0.04(-2.99%)
Sep 16, 2024 1.310 1.420 1.300 1.340 17,612 -0.06(-4.29%)
Sep 13, 2024 1.400 1.400 1.400 1.400 775 +0.05(+3.70%)
Sep 12, 2024 1.300 1.400 1.300 1.350 7,100 -0.04(-2.88%)
Sep 11, 2024 1.310 1.390 1.310 1.390 4,843 +0.06(+4.91%)
Sep 10, 2024 1.315 1.325 1.280 1.325 5,138 -0.05(-3.28%)
Sep 09, 2024 1.400 1.400 1.330 1.370 1,321 +0.03(+2.24%)
Sep 06, 2024 1.385 1.385 1.340 1.340 2,220 -0.03(-2.19%)
Sep 05, 2024 1.360 1.370 1.360 1.370 954 -0.01(-0.72%)
Sep 04, 2024 1.380 1.451 1.340 1.380 13,204 +0.06(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.