Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

2.960 +0.260 (+9.63%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.840 3.500 2.600 2.960 125,668 +0.26(+9.63%)
Dec 19, 2024 2.600 2.780 2.500 2.700 31,541 +0.25(+10.06%)
Dec 18, 2024 2.600 2.760 2.453 2.453 7,566 -0.15(-5.64%)
Dec 17, 2024 2.410 2.770 2.410 2.600 8,216 +0.10(+4.00%)
Dec 16, 2024 2.250 2.750 2.101 2.500 31,946 +0.00(+0.20%)
Dec 13, 2024 2.330 2.640 2.330 2.495 4,609 -0.04(-1.77%)
Dec 12, 2024 2.640 2.640 2.500 2.540 7,136 -0.07(-2.68%)
Dec 11, 2024 2.613 2.720 2.500 2.610 8,487 +0.00(+0.00%)
Dec 10, 2024 2.580 2.809 2.567 2.610 4,887 -0.08(-2.97%)
Dec 09, 2024 2.690 2.870 2.538 2.690 5,536 -0.05(-1.82%)
Dec 06, 2024 2.544 2.900 2.544 2.740 8,560 -0.01(-0.54%)
Dec 05, 2024 2.690 2.760 2.640 2.755 2,256 -0.10(-3.33%)
Dec 04, 2024 2.500 3.157 2.500 2.850 5,253 -0.05(-1.72%)
Dec 03, 2024 3.000 3.150 2.820 2.900 18,452 -0.04(-1.36%)
Dec 02, 2024 2.980 3.540 2.820 2.940 38,823 +0.19(+6.91%)
Nov 29, 2024 3.190 3.190 2.570 2.750 22,845 -0.23(-7.83%)
Nov 27, 2024 3.300 3.300 2.900 2.984 14,602 -0.29(-8.76%)
Nov 26, 2024 2.500 3.990 2.500 3.270 92,461 +0.58(+21.56%)
Nov 25, 2024 2.620 2.690 2.550 2.690 4,161 +0.07(+2.67%)
Nov 22, 2024 2.570 2.698 2.400 2.620 4,313 +0.05(+1.95%)
Nov 21, 2024 2.630 2.940 2.250 2.570 21,279 -0.05(-1.91%)
Nov 20, 2024 2.460 2.620 2.410 2.620 6,463 +0.13(+5.22%)
Nov 19, 2024 2.490 2.625 2.360 2.490 7,569 +0.06(+2.47%)
Nov 18, 2024 2.730 2.790 2.430 2.430 4,221 -0.17(-6.36%)
Nov 15, 2024 2.700 2.760 2.500 2.595 8,544 +0.01(+0.19%)
Nov 14, 2024 3.150 3.440 2.550 2.590 52,670 -0.31(-10.69%)
Nov 13, 2024 2.910 3.160 2.900 2.900 21,676 -0.26(-8.23%)
Nov 12, 2024 2.300 3.200 2.265 3.160 96,582 +0.74(+30.58%)
Nov 11, 2024 2.050 3.229 2.000 2.420 972,258 +0.42(+20.88%)
Nov 08, 2024 2.230 2.340 1.910 2.002 49,747 -0.30(-12.96%)
Nov 07, 2024 2.010 2.350 1.980 2.300 5,260 +0.13(+5.99%)
Nov 06, 2024 2.230 2.356 2.150 2.170 5,537 +0.02(+0.93%)
Nov 05, 2024 2.050 2.260 1.880 2.150 35,690 -0.10(-4.44%)
Nov 04, 2024 2.070 2.440 2.070 2.250 6,528 +0.09(+4.17%)
Nov 01, 2024 2.660 2.690 2.140 2.160 11,260 -0.17(-7.30%)
Oct 31, 2024 2.740 2.900 2.030 2.330 30,161 -0.25(-9.69%)
Oct 30, 2024 2.650 2.880 2.490 2.580 18,218 -0.11(-4.09%)
Oct 29, 2024 2.980 3.139 2.650 2.690 19,169 -0.32(-10.66%)
Oct 28, 2024 2.770 3.180 2.610 3.011 30,627 -0.12(-3.77%)
Oct 25, 2024 3.100 3.700 2.600 3.129 71,742 -0.01(-0.35%)
Oct 24, 2024 3.080 3.250 2.980 3.140 16,716 -0.02(-0.63%)
Oct 23, 2024 3.190 3.290 2.580 3.160 102,003 +0.61(+23.92%)
Oct 22, 2024 2.910 2.950 2.310 2.550 34,109 -0.35(-12.07%)
Oct 21, 2024 3.210 3.250 2.700 2.900 27,549 -0.25(-7.94%)
Oct 18, 2024 3.310 3.800 3.060 3.150 32,797 -0.20(-5.97%)
Oct 17, 2024 3.340 3.930 3.340 3.350 65,336 -0.35(-9.46%)
Oct 16, 2024 3.850 4.370 3.700 3.700 63,225 -0.08(-2.12%)
Oct 15, 2024 3.730 3.850 3.730 3.780 6,494 -0.01(-0.26%)
Oct 14, 2024 3.790 3.860 3.730 3.790 13,848 +0.02(+0.53%)
Oct 11, 2024 3.730 3.810 3.730 3.770 12,062 -0.04(-1.05%)
Oct 10, 2024 3.800 4.000 3.740 3.810 14,522 -0.10(-2.56%)
Oct 09, 2024 4.050 4.140 3.830 3.910 29,167 -0.10(-2.49%)
Oct 08, 2024 3.500 4.130 3.310 4.010 109,014 +0.70(+21.15%)
Oct 07, 2024 4.460 5.470 3.200 3.310 232,411 -2.14(-39.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.