Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0126 0.0126 0.0126 0.0126 103 +0.00(+13.51%)
Jul 15, 2024 0.0123 0.0123 0.0100 0.0111 38,884 -0.00(-14.62%)
Jul 12, 2024 0.0120 0.0169 0.0102 0.0130 619,514 +0.00(+8.33%)
Jul 11, 2024 0.0120 0.0120 0.0100 0.0120 1,095 +0.00(+0.00%)
Jul 10, 2024 0.0120 0.0120 0.0120 0.0120 2,697 +0.00(+20.00%)
Jul 09, 2024 0.0108 0.0108 0.0100 0.0100 6,677 -0.00(-15.97%)
Jul 05, 2024 0.0119 0 +0.00(+0.00%)
Jul 02, 2024 0.0119 6 +0.00(+3.48%)
Jul 01, 2024 0.0130 0.0130 0.0099 0.0115 6,822 +0.00(+4.55%)
Jun 28, 2024 0.0100 0.0110 0.0100 0.0110 4,338 -0.00(-8.33%)
Jun 27, 2024 0.0100 0.0120 0.0085 0.0120 14,407 +0.00(+0.00%)
Jun 26, 2024 0.0101 0.0120 0.0096 0.0120 5,172 +0.00(+0.84%)
Jun 25, 2024 0.0100 0.0119 0.0100 0.0119 1,705 +0.00(+0.00%)
Jun 24, 2024 0.0105 0.0119 0.0090 0.0119 48,890 -0.00(-8.46%)
Jun 20, 2024 0.0130 0 +0.00(+0.00%)
Jun 17, 2024 0.0130 250 +0.00(+0.00%)
Jun 14, 2024 0.0130 0.0130 0.0130 0.0130 4,081 -0.00(-5.80%)
Jun 13, 2024 0.0138 0.0138 0.0138 0.0138 1,100 +0.00(+0.00%)
Jun 12, 2024 0.0106 0.0139 0.0106 0.0138 672 +0.00(+32.69%)
Jun 11, 2024 0.0104 0.0104 0.0104 0.0104 500 +0.00(+0.97%)
Jun 10, 2024 0.0136 0.0140 0.0101 0.0103 21,457 -0.00(-10.43%)
Jun 07, 2024 0.0113 0.0140 0.0113 0.0115 118,000 -0.00(-16.67%)
Jun 06, 2024 0.0138 0.0138 0.0138 0.0138 40,194 -0.00(-1.43%)
Jun 05, 2024 0.0140 0.0140 0.0138 0.0140 3,141 +0.00(+0.00%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 175 +0.00(+0.00%)
Jun 03, 2024 0.0139 0.0140 0.0139 0.0140 3,883 +0.00(+1.45%)
May 30, 2024 0.0138 1 -0.00(-2.13%)
May 29, 2024 0.0138 0.0141 0.0138 0.0141 58,551 +0.00(+1.44%)
May 28, 2024 0.0139 0.0139 0.0138 0.0139 1,337 +0.00(+0.00%)
May 24, 2024 0.0139 0.0139 0.0138 0.0139 6,549 +0.00(+0.72%)
May 23, 2024 0.0139 0.0139 0.0138 0.0138 451 -0.00(-0.72%)
May 22, 2024 0.0138 0.0139 0.0138 0.0139 54,159 +0.00(+0.72%)
May 21, 2024 0.0138 0.0138 0.0116 0.0138 11,015 +0.00(+0.00%)
May 20, 2024 0.0137 0.0138 0.0137 0.0138 4,610 +0.00(+9.52%)
May 17, 2024 0.0150 0.0150 0.0113 0.0126 26,151 +0.00(+8.62%)
May 16, 2024 0.0131 0.0132 0.0113 0.0116 45,039 -0.00(-22.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+14.50%)
May 14, 2024 0.0150 0.0150 0.0131 0.0131 49,940 -0.00(-12.67%)
May 13, 2024 0.0149 0.0150 0.0133 0.0150 6,870 +0.00(+0.67%)
May 10, 2024 0.0115 0.0149 0.0115 0.0149 12,625 +0.00(+14.62%)
May 09, 2024 0.0140 0.0145 0.0130 0.0130 29,032 -0.00(-7.14%)
May 08, 2024 0.0130 0.0140 0.0130 0.0140 2,573 +0.00(+7.69%)
May 07, 2024 0.0114 0.0130 0.0114 0.0130 260 +0.00(+0.00%)
May 06, 2024 0.0126 0.0130 0.0126 0.0130 40,000 +0.00(+0.00%)
May 03, 2024 0.0121 0.0130 0.0100 0.0130 28,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.