Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lava Therapeutics N.V. (NQ: LVTX )

2.080 +0.060 (+2.97%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.100 2.100 1.910 2.020 78,891 -0.04(-1.94%)
Jul 19, 2024 2.040 2.130 2.010 2.060 33,702 -0.02(-0.72%)
Jul 18, 2024 2.320 2.320 2.001 2.075 71,688 -0.21(-9.39%)
Jul 17, 2024 2.170 2.390 2.125 2.290 181,575 +0.18(+8.53%)
Jul 16, 2024 1.780 2.220 1.780 2.110 432,712 +0.31(+17.22%)
Jul 15, 2024 1.910 1.910 1.720 1.800 123,823 -0.07(-3.74%)
Jul 12, 2024 1.780 1.890 1.780 1.870 46,507 +0.08(+4.47%)
Jul 11, 2024 1.910 1.980 1.780 1.790 101,587 -0.12(-6.28%)
Jul 10, 2024 1.910 1.947 1.860 1.910 52,251 +0.02(+1.06%)
Jul 09, 2024 1.890 1.900 1.800 1.890 29,714 +0.04(+2.16%)
Jul 08, 2024 1.970 2.025 1.850 1.850 51,177 -0.04(-2.12%)
Jul 05, 2024 1.800 1.930 1.800 1.890 78,248 +0.09(+5.00%)
Jul 03, 2024 1.880 1.940 1.790 1.800 41,916 -0.09(-4.76%)
Jul 02, 2024 1.850 2.020 1.850 1.890 53,151 +0.02(+1.07%)
Jul 01, 2024 1.840 2.060 1.830 1.870 18,430 +0.07(+3.89%)
Jun 28, 2024 1.950 2.060 1.800 1.800 89,709 -0.08(-4.26%)
Jun 27, 2024 1.860 2.026 1.820 1.880 102,354 +0.03(+1.62%)
Jun 26, 2024 1.890 2.040 1.840 1.850 67,484 -0.09(-4.64%)
Jun 25, 2024 1.870 2.110 1.850 1.940 110,675 +0.07(+3.74%)
Jun 24, 2024 1.930 1.960 1.850 1.870 41,974 +0.01(+0.54%)
Jun 21, 2024 1.900 1.990 1.810 1.860 50,115 -0.11(-5.58%)
Jun 20, 2024 1.950 1.990 1.850 1.970 113,174 +0.02(+1.03%)
Jun 18, 2024 2.090 2.180 1.910 1.950 106,587 -0.14(-6.70%)
Jun 17, 2024 2.330 2.330 2.035 2.090 120,463 -0.25(-10.68%)
Jun 14, 2024 2.450 2.450 2.300 2.340 44,233 -0.06(-2.50%)
Jun 13, 2024 2.330 2.520 2.270 2.400 165,565 +0.10(+4.35%)
Jun 12, 2024 2.350 2.368 2.220 2.300 43,820 -0.03(-1.29%)
Jun 11, 2024 2.210 2.410 2.160 2.330 38,929 +0.12(+5.43%)
Jun 10, 2024 2.300 2.370 2.210 2.210 27,481 -0.08(-3.49%)
Jun 07, 2024 2.280 2.360 2.250 2.290 13,740 +0.01(+0.44%)
Jun 06, 2024 2.290 2.397 2.260 2.280 17,743 -0.03(-1.30%)
Jun 05, 2024 2.330 2.397 2.290 2.310 33,040 -0.02(-0.86%)
Jun 04, 2024 2.440 2.460 2.320 2.330 37,987 -0.11(-4.51%)
Jun 03, 2024 2.280 2.530 2.280 2.440 78,769 +0.18(+7.96%)
May 31, 2024 2.360 2.480 2.250 2.260 210,942 -0.14(-5.83%)
May 30, 2024 2.420 2.494 2.380 2.400 32,433 +0.02(+0.84%)
May 29, 2024 2.410 2.500 2.350 2.380 42,868 -0.01(-0.42%)
May 28, 2024 2.580 2.705 2.380 2.390 145,993 -0.25(-9.47%)
May 24, 2024 2.720 2.787 2.561 2.640 40,843 +0.00(+0.00%)
May 23, 2024 2.790 2.790 2.520 2.640 57,463 -0.08(-2.94%)
May 22, 2024 2.810 2.810 2.680 2.720 36,241 +0.07(+2.64%)
May 21, 2024 2.700 2.800 2.600 2.650 75,504 -0.05(-1.85%)
May 20, 2024 2.630 2.745 2.630 2.700 33,453 +0.06(+2.27%)
May 17, 2024 2.770 2.777 2.620 2.640 47,187 -0.12(-4.35%)
May 16, 2024 2.890 2.930 2.740 2.760 55,984 -0.07(-2.47%)
May 15, 2024 2.880 2.990 2.800 2.830 51,092 -0.06(-2.08%)
May 14, 2024 3.000 3.000 2.560 2.890 125,564 -0.17(-5.56%)
May 13, 2024 3.050 3.130 3.050 3.060 12,828 -0.03(-0.97%)
May 10, 2024 3.150 3.170 3.040 3.090 31,985 -0.02(-0.64%)
May 09, 2024 3.140 3.200 2.980 3.110 108,833 +0.03(+0.97%)
May 08, 2024 2.990 3.140 2.920 3.080 58,613 +0.08(+2.67%)
May 07, 2024 2.930 3.050 2.900 3.000 103,908 +0.16(+5.63%)
May 06, 2024 3.030 3.090 2.780 2.840 115,102 -0.19(-6.27%)
May 03, 2024 3.100 3.100 2.960 3.030 47,455 -0.07(-2.26%)
May 02, 2024 3.020 3.100 2.962 3.100 39,366 +0.13(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.