Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.510 +0.060 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.440 1.530 1.410 1.453 80,615 +0.00(+0.21%)
Jul 09, 2024 1.350 1.450 1.350 1.450 167,386 +0.09(+6.62%)
Jul 08, 2024 1.310 1.380 1.310 1.360 46,007 +0.03(+2.26%)
Jul 05, 2024 1.340 1.350 1.290 1.330 82,988 +0.01(+0.38%)
Jul 03, 2024 1.340 1.340 1.300 1.325 35,234 -0.03(-1.85%)
Jul 02, 2024 1.340 1.370 1.120 1.350 89,498 +0.01(+0.75%)
Jul 01, 2024 1.370 1.390 1.320 1.340 66,000 +0.02(+1.52%)
Jun 28, 2024 1.280 1.340 1.280 1.320 40,092 +0.03(+2.33%)
Jun 27, 2024 1.320 1.338 1.270 1.290 47,463 -0.05(-3.73%)
Jun 26, 2024 1.300 1.380 1.260 1.340 159,034 +0.05(+3.88%)
Jun 25, 2024 1.360 1.390 1.220 1.290 209,012 -0.10(-7.19%)
Jun 24, 2024 1.400 1.400 1.360 1.390 99,183 +0.01(+0.72%)
Jun 21, 2024 1.400 1.410 1.370 1.380 44,710 -0.01(-0.72%)
Jun 20, 2024 1.380 1.430 1.370 1.390 82,344 +0.00(+0.00%)
Jun 18, 2024 1.440 1.440 1.370 1.390 120,430 +0.00(+0.00%)
Jun 17, 2024 1.390 1.420 1.390 1.390 61,522 -0.02(-1.42%)
Jun 14, 2024 1.430 1.437 1.360 1.410 81,608 -0.02(-1.40%)
Jun 13, 2024 1.410 1.440 1.380 1.430 92,570 +0.01(+0.70%)
Jun 12, 2024 1.460 1.460 1.400 1.420 71,471 -0.02(-1.39%)
Jun 11, 2024 1.410 1.450 1.400 1.440 115,315 -0.02(-1.37%)
Jun 10, 2024 1.460 1.469 1.390 1.460 147,632 +0.00(+0.00%)
Jun 07, 2024 1.500 1.500 1.450 1.460 118,420 -0.02(-1.35%)
Jun 06, 2024 1.460 1.485 1.460 1.480 70,255 +0.00(+0.00%)
Jun 05, 2024 1.530 1.530 1.460 1.480 175,905 -0.04(-2.63%)
Jun 04, 2024 1.500 1.520 1.455 1.520 213,335 +0.01(+0.66%)
Jun 03, 2024 1.510 1.540 1.490 1.510 109,736 +0.01(+0.67%)
May 31, 2024 1.580 1.580 1.460 1.500 177,612 -0.03(-1.96%)
May 30, 2024 1.600 1.620 1.500 1.530 158,873 -0.03(-1.92%)
May 29, 2024 1.650 1.720 1.550 1.560 1,036,543 -0.09(-5.45%)
May 28, 2024 1.750 1.750 1.640 1.650 203,222 -0.06(-3.51%)
May 24, 2024 1.760 1.760 1.710 1.710 87,944 -0.04(-2.29%)
May 23, 2024 1.750 1.770 1.720 1.750 198,833 +0.00(+0.00%)
May 22, 2024 1.750 1.760 1.720 1.750 149,271 +0.03(+1.74%)
May 21, 2024 1.745 1.780 1.710 1.720 867,660 -0.03(-1.43%)
May 20, 2024 1.740 1.750 1.710 1.745 158,033 +0.01(+0.29%)
May 17, 2024 1.750 1.750 1.710 1.740 252,392 -0.01(-0.57%)
May 16, 2024 1.730 1.750 1.700 1.750 131,502 +0.02(+1.16%)
May 15, 2024 1.750 1.750 1.695 1.730 49,751 +0.01(+0.58%)
May 14, 2024 1.740 1.750 1.700 1.720 37,566 +0.02(+1.18%)
May 13, 2024 1.690 1.740 1.690 1.700 38,466 +0.00(+0.00%)
May 10, 2024 1.710 1.740 1.670 1.700 36,354 +0.00(+0.00%)
May 09, 2024 1.710 1.710 1.671 1.700 21,117 +0.00(+0.00%)
May 08, 2024 1.720 1.760 1.680 1.700 250,174 -0.04(-2.30%)
May 07, 2024 1.780 1.809 1.660 1.740 147,258 +0.00(+0.00%)
May 06, 2024 1.730 1.820 1.680 1.740 297,133 +0.05(+2.96%)
May 03, 2024 1.680 1.690 1.630 1.690 85,566 +0.05(+3.05%)
May 02, 2024 1.630 1.710 1.600 1.640 197,771 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.