Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Daily Target 1.75x Long MSTR ETF (NQ: MSTX )

19.98 -0.08 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	20.52	20.71	18.90	19.98	2,204,130	-0.08(-0.40%)
Aug 29, 2024	21.24	21.88	19.65	20.06	3,916,355	+0.09(+0.45%)
Aug 28, 2024	21.60	21.66	19.60	19.97	4,425,266	-2.23(-10.05%)
Aug 27, 2024	23.50	23.70	21.70	22.20	4,763,685	-2.16(-8.87%)
Aug 26, 2024	24.64	25.89	24.10	24.36	3,648,877	-0.78(-3.10%)
Aug 23, 2024	21.78	25.69	21.28	25.14	4,727,434	+4.32(+20.75%)
Aug 22, 2024	23.04	23.20	20.77	20.82	2,646,548	-2.16(-9.40%)
Aug 21, 2024	21.00	23.30	20.64	22.98	2,715,888	+2.12(+10.16%)
Aug 20, 2024	22.59	22.94	20.01	20.86	3,168,002	-0.45(-2.11%)
Aug 19, 2024	20.86	21.58	20.17	21.31	2,072,254	+0.64(+3.10%)
Aug 16, 2024	20.78	21.59	19.24	20.67	2,335,042	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Defiance Daily Target 1.75x Long MSTR ETF (NQ: MSTX )

Historical Prices