Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0801 +0.0151 (+23.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0800	0.0801	0.0650	0.0801	11,435	+0.02(+23.23%)
Aug 06, 2024	0.0800	0.0800	0.0650	0.0650	5,435	-0.01(-16.88%)
Aug 05, 2024	0.0801	0.0950	0.0716	0.0782	8,799	-0.01(-8.11%)
Aug 01, 2024				0.0851	0	-0.00(-5.44%)
Jul 31, 2024	0.1100	0.1100	0.0850	0.0900	10,279	-0.00(-0.66%)
Jul 30, 2024	0.0906	0.0906	0.0906	0.0906	200	+0.00(+0.67%)
Jul 23, 2024				0.0900	0	-0.06(-40.00%)
Jul 18, 2024				0.1500	0	+0.04(+42.45%)
Jul 15, 2024				0.1053	0	+0.04(+51.95%)
Jul 10, 2024				0.0693	0	-0.02(-18.47%)
Jul 08, 2024				0.0850	10	-0.02(-19.05%)
Jul 05, 2024	0.0990	0.1100	0.0850	0.1050	142,755	+0.02(+27.12%)
Jul 02, 2024				0.0826	0	-0.02(-16.57%)
Jul 01, 2024	0.0980	0.1000	0.0801	0.0990	25,077	+0.02(+32.00%)
Jun 28, 2024	0.0850	0.0950	0.0750	0.0750	11,344	+0.00(+0.00%)
Jun 27, 2024	0.0854	0.0854	0.0750	0.0750	20,967	-0.01(-12.28%)
Jun 25, 2024				0.0855	0	+0.01(+6.88%)
Jun 21, 2024				0.0800	0	-0.02(-19.92%)
Jun 18, 2024				0.0999	0	-0.01(-9.18%)
Jun 14, 2024				0.1100	45	-0.00(-0.90%)
Jun 12, 2024				0.1110	0	+0.01(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

Historical Prices