Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NQ: NCI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.7320 0.7320 0.6800 0.7000 50,738 -0.03(-4.68%)
Jun 24, 2024 0.7300 0.7400 0.7000 0.7344 98,995 +0.01(+1.62%)
Jun 21, 2024 0.7100 0.7245 0.7001 0.7227 70,096 +0.00(+0.51%)
Jun 20, 2024 0.7300 0.7496 0.7006 0.7190 136,616 -0.01(-1.51%)
Jun 18, 2024 0.7662 0.7810 0.7000 0.7300 296,120 -0.08(-9.44%)
Jun 17, 2024 0.7558 0.9110 0.7500 0.8061 862,372 -0.01(-1.81%)
Jun 14, 2024 0.7102 0.8750 0.7090 0.8210 1,331,562 -0.06(-7.23%)
Jun 13, 2024 0.8500 0.9000 0.6954 0.8850 28,127,240 +0.23(+35.61%)
Jun 12, 2024 0.6300 0.6800 0.6346 0.6526 271,202 +0.02(+3.42%)
Jun 11, 2024 0.7110 0.7500 0.5741 0.6310 358,500 -0.07(-9.92%)
Jun 10, 2024 0.7400 0.8000 0.7005 0.7005 191,712 -0.03(-3.91%)
Jun 07, 2024 0.7712 0.7734 0.7200 0.7290 474,324 -0.07(-8.30%)
Jun 06, 2024 0.7200 0.8500 0.7200 0.7950 499,673 +0.06(+8.34%)
Jun 05, 2024 0.7060 0.7646 0.6700 0.7338 225,424 +0.05(+7.75%)
Jun 04, 2024 0.6700 0.6910 0.6506 0.6810 140,598 -0.01(-2.01%)
Jun 03, 2024 0.7110 0.7450 0.6600 0.6950 110,493 -0.03(-3.61%)
May 31, 2024 0.7998 0.8000 0.7199 0.7210 104,762 -0.08(-9.88%)
May 30, 2024 0.7644 0.8000 0.7403 0.8000 127,386 +0.01(+1.52%)
May 29, 2024 0.8098 0.8600 0.7547 0.7880 257,672 -0.00(-0.25%)
May 28, 2024 0.7700 0.8000 0.7501 0.7900 122,495 +0.02(+2.20%)
May 24, 2024 0.8490 0.8500 0.7600 0.7730 312,154 -0.07(-7.98%)
May 23, 2024 0.9200 0.9500 0.8101 0.8400 316,435 -0.10(-10.64%)
May 22, 2024 1.020 1.020 0.9200 0.9400 329,550 -0.04(-4.08%)
May 21, 2024 1.020 1.070 0.9700 0.9800 337,897 -0.03(-2.97%)
May 20, 2024 1.040 1.070 1.010 1.010 170,743 -0.03(-2.88%)
May 17, 2024 1.030 1.100 1.030 1.040 267,642 +0.02(+1.96%)
May 16, 2024 1.050 1.090 1.020 1.020 370,149 -0.03(-2.86%)
May 15, 2024 1.080 1.140 1.040 1.050 279,418 -0.04(-3.67%)
May 14, 2024 1.180 1.220 1.090 1.090 604,305 -0.08(-7.23%)
May 13, 2024 1.120 1.270 1.110 1.175 640,556 +0.05(+3.98%)
May 10, 2024 1.030 1.130 1.020 1.130 393,757 -0.02(-1.74%)
May 09, 2024 1.020 1.150 0.9505 1.150 753,304 +0.04(+3.60%)
May 08, 2024 1.080 1.220 1.040 1.110 5,884,947 +0.13(+12.92%)
May 07, 2024 1.000 1.030 0.9250 0.9830 3,861,427 -0.07(-6.38%)
May 06, 2024 1.040 1.090 1.020 1.050 426,271 -0.04(-3.67%)
May 03, 2024 1.200 1.210 1.040 1.090 598,301 -0.08(-6.84%)
May 02, 2024 1.200 1.240 1.160 1.170 421,035 -0.08(-6.40%)
May 01, 2024 1.190 1.320 1.120 1.250 776,884 -0.02(-1.57%)
Apr 30, 2024 1.300 1.340 1.210 1.270 1,076,371 -0.18(-12.41%)
Apr 29, 2024 1.900 1.900 1.350 1.450 1,211,746 -0.43(-22.87%)
Apr 26, 2024 2.110 2.190 1.810 1.880 1,650,021 -0.48(-20.34%)
Apr 25, 2024 2.500 3.350 2.069 2.360 8,922,552 +0.02(+0.85%)
Apr 24, 2024 8.180 9.356 2.073 2.340 8,410,967 -7.16(-75.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.