Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

21,566.92 USD +269.34 (+1.26%)

Daily Price Updated: 4:15 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 04, 2025	21320	21582	21308	21567	+88.80(+0.41%)
Jan 31, 2025	21667	21846	21426	21478	+66.60(+0.31%)
Jan 29, 2025	21473	21478	21252	21412	-362.50(-1.66%)
Jan 24, 2025	21919	21946	21709	21774	-126.90(-0.58%)
Jan 23, 2025	21741	21901	21722	21901	+459.70(+2.14%)
Jan 17, 2025	21462	21516	21335	21441	+683.80(+3.29%)
Jan 14, 2025	20907	20970	20623	20757	-90.20(-0.43%)
Jan 10, 2025	21012	21016	20719	20848	-333.40(-1.57%)
Jan 08, 2025	21153	21243	20992	21181	-145.20(-0.68%)
Jan 03, 2025	21104	21360	21076	21326	+350.60(+1.67%)
Jan 02, 2025	21120	21237	20800	20976	-221.50(-1.04%)
Dec 30, 2024	21189	21346	21047	21197	-275.90(-1.28%)
Dec 27, 2024	21634	21642	21292	21473	-324.70(-1.49%)
Dec 24, 2024	21564	21798	21559	21798	+508.50(+2.39%)
Dec 20, 2024	20940	21540	20914	21289	+79.90(+0.38%)
Dec 18, 2024	21980	22038	21147	21209	-570.90(-2.62%)
Dec 13, 2024	21794	21887	21646	21780	+164.90(+0.76%)
Dec 12, 2024	21650	21716	21597	21615	+174.50(+0.81%)
Dec 09, 2024	21574	21610	21401	21441	-181.40(-0.84%)
Dec 06, 2024	21466	21626	21450	21622	+392.90(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices