Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envveno Medical Corp (NQ: NVNO )

4.680 -0.210 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.880 4.880 4.680 4.680 23,201 -0.21(-4.29%)
Jun 06, 2024 4.700 4.890 4.630 4.890 60,053 +0.14(+2.95%)
Jun 05, 2024 4.860 4.870 4.640 4.750 26,147 +0.02(+0.42%)
Jun 04, 2024 4.790 4.790 4.620 4.730 27,247 -0.03(-0.63%)
Jun 03, 2024 4.860 4.914 4.680 4.760 66,259 -0.01(-0.21%)
May 31, 2024 4.890 5.010 4.770 4.770 59,043 -0.05(-1.04%)
May 30, 2024 4.946 4.952 4.810 4.820 43,422 -0.12(-2.43%)
May 29, 2024 4.900 5.100 4.820 4.940 40,109 -0.02(-0.40%)
May 28, 2024 4.810 4.980 4.810 4.960 46,120 -0.05(-1.00%)
May 24, 2024 4.920 5.010 4.800 5.010 40,263 +0.08(+1.62%)
May 23, 2024 4.950 5.060 4.800 4.930 52,882 -0.02(-0.40%)
May 22, 2024 4.900 4.990 4.880 4.950 51,943 +0.04(+0.81%)
May 21, 2024 5.000 5.007 4.900 4.910 45,328 -0.09(-1.80%)
May 20, 2024 5.010 5.100 4.930 5.000 52,612 +0.01(+0.20%)
May 17, 2024 5.090 5.095 4.950 4.990 51,190 +0.04(+0.81%)
May 16, 2024 4.950 5.069 4.950 4.950 18,791 -0.05(-1.00%)
May 15, 2024 5.210 5.210 4.950 5.000 43,185 +0.00(+0.00%)
May 14, 2024 5.000 5.124 4.930 5.000 12,451 +0.08(+1.63%)
May 13, 2024 4.965 5.220 4.920 4.920 35,533 -0.08(-1.60%)
May 10, 2024 4.970 5.098 4.930 5.000 75,547 +0.03(+0.60%)
May 09, 2024 5.110 5.155 4.960 4.970 36,561 -0.13(-2.55%)
May 08, 2024 5.060 5.209 5.060 5.100 14,908 +0.04(+0.79%)
May 07, 2024 5.160 5.300 5.050 5.060 51,565 -0.03(-0.59%)
May 06, 2024 5.050 5.249 5.050 5.090 37,764 +0.04(+0.79%)
May 03, 2024 5.150 5.180 5.030 5.050 21,950 -0.01(-0.20%)
May 02, 2024 5.230 5.230 5.000 5.060 42,959 -0.07(-1.36%)
May 01, 2024 5.280 5.330 5.120 5.130 15,842 -0.17(-3.21%)
Apr 30, 2024 5.260 5.362 5.120 5.300 14,792 +0.08(+1.53%)
Apr 29, 2024 5.190 5.350 5.070 5.220 22,184 +0.04(+0.77%)
Apr 26, 2024 5.320 5.320 5.110 5.180 46,926 -0.05(-0.96%)
Apr 25, 2024 5.170 5.280 4.930 5.230 79,311 +0.01(+0.19%)
Apr 24, 2024 5.600 5.600 5.030 5.220 104,723 -0.28(-5.09%)
Apr 23, 2024 4.820 5.560 4.790 5.500 139,442 +0.59(+12.02%)
Apr 22, 2024 4.700 4.910 4.640 4.910 71,626 +0.29(+6.28%)
Apr 19, 2024 4.855 4.888 4.570 4.620 70,706 -0.16(-3.35%)
Apr 18, 2024 4.850 4.930 4.724 4.780 35,906 -0.02(-0.42%)
Apr 17, 2024 4.830 4.959 4.730 4.800 70,454 +0.04(+0.84%)
Apr 16, 2024 4.860 4.860 4.710 4.760 63,549 -0.16(-3.25%)
Apr 15, 2024 5.110 5.110 4.850 4.920 90,379 -0.07(-1.40%)
Apr 12, 2024 5.190 5.190 4.960 4.990 67,342 -0.08(-1.58%)
Apr 11, 2024 5.140 5.140 5.030 5.070 24,182 -0.06(-1.17%)
Apr 10, 2024 5.060 5.200 5.000 5.130 85,227 +0.07(+1.38%)
Apr 09, 2024 5.210 5.370 5.050 5.060 57,229 -0.12(-2.32%)
Apr 08, 2024 5.120 5.310 5.120 5.180 34,739 +0.05(+0.97%)
Apr 05, 2024 5.110 5.200 5.030 5.130 28,515 -0.02(-0.39%)
Apr 04, 2024 5.200 5.460 5.090 5.150 48,141 +0.02(+0.39%)
Apr 03, 2024 5.090 5.275 5.010 5.130 99,058 +0.02(+0.39%)
Apr 02, 2024 5.260 5.300 4.822 5.110 129,383 -0.16(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.