Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.2940 +0.0080 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3100 0.3050 0.2791 0.2860 137,050 -0.01(-3.08%)
Sep 25, 2024 0.3000 0.3000 0.2900 0.2951 94,704 -0.01(-3.12%)
Sep 24, 2024 0.2970 0.3150 0.2926 0.3046 74,304 +0.01(+2.52%)
Sep 23, 2024 0.3100 0.3100 0.2839 0.2971 185,993 -0.01(-3.85%)
Sep 20, 2024 0.3192 0.3250 0.3001 0.3090 218,835 -0.02(-5.79%)
Sep 19, 2024 0.3260 0.3366 0.3070 0.3280 465,777 +0.01(+2.92%)
Sep 18, 2024 0.3000 0.3349 0.2815 0.3187 484,539 +0.04(+12.54%)
Sep 17, 2024 0.3100 0.3300 0.2832 0.2832 190,514 -0.01(-4.97%)
Sep 16, 2024 0.3000 0.3084 0.2849 0.2980 132,283 -0.01(-1.91%)
Sep 13, 2024 0.3200 0.3443 0.3000 0.3038 710,135 -0.00(-0.07%)
Sep 12, 2024 0.2700 0.3486 0.2537 0.3040 1,526,841 +0.05(+20.87%)
Sep 11, 2024 0.2450 0.2515 0.2353 0.2515 180,295 +0.01(+3.07%)
Sep 10, 2024 0.2800 0.2828 0.2000 0.2440 834,937 -0.04(-12.86%)
Sep 09, 2024 0.2835 0.2961 0.2553 0.2800 424,693 -0.00(-1.69%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2848 350,669 -0.01(-1.86%)
Sep 05, 2024 0.3150 0.3151 0.2841 0.2902 205,520 -0.01(-3.59%)
Sep 04, 2024 0.3090 0.3150 0.3000 0.3010 107,518 +0.01(+2.56%)
Sep 03, 2024 0.3155 0.3193 0.2900 0.2935 282,841 -0.02(-6.74%)
Aug 30, 2024 0.3200 0.3200 0.3026 0.3147 157,529 -0.00(-1.47%)
Aug 29, 2024 0.3100 0.3330 0.3038 0.3194 318,069 +0.01(+3.03%)
Aug 28, 2024 0.3466 0.3470 0.3100 0.3100 273,483 -0.02(-5.63%)
Aug 27, 2024 0.3700 0.3696 0.3026 0.3285 388,325 -0.03(-9.18%)
Aug 26, 2024 0.3800 0.3813 0.3600 0.3617 226,210 -0.01(-2.24%)
Aug 23, 2024 0.3758 0.3870 0.3600 0.3700 414,134 -0.01(-2.63%)
Aug 22, 2024 0.3900 0.4000 0.3700 0.3800 354,133 -0.01(-2.16%)
Aug 21, 2024 0.4000 0.4112 0.3845 0.3884 406,976 -0.00(-0.18%)
Aug 20, 2024 0.4000 0.4100 0.3500 0.3891 361,800 -0.02(-5.70%)
Aug 19, 2024 0.3600 0.4300 0.3594 0.4126 552,102 +0.04(+9.73%)
Aug 16, 2024 0.3000 0.4200 0.2951 0.3760 3,999,551 -0.13(-25.65%)
Aug 15, 2024 0.5200 0.5270 0.5014 0.5057 531,005 -0.01(-1.56%)
Aug 14, 2024 0.5250 0.5299 0.5064 0.5137 128,226 +0.00(+0.16%)
Aug 13, 2024 0.5100 0.5223 0.5010 0.5129 137,241 +0.01(+1.95%)
Aug 12, 2024 0.5100 0.5224 0.4851 0.5031 185,331 -0.01(-1.58%)
Aug 09, 2024 0.5627 0.5627 0.4945 0.5112 371,929 -0.05(-9.15%)
Aug 08, 2024 0.5500 0.5700 0.5210 0.5627 210,797 +0.01(+2.29%)
Aug 07, 2024 0.5736 0.5760 0.5460 0.5501 133,852 -0.02(-4.10%)
Aug 06, 2024 0.5850 0.6000 0.5600 0.5736 176,045 +0.02(+2.94%)
Aug 05, 2024 0.5100 0.5799 0.4700 0.5572 472,153 -0.05(-8.20%)
Aug 02, 2024 0.6300 0.6300 0.6000 0.6070 247,648 -0.01(-2.19%)
Aug 01, 2024 0.6434 0.6690 0.6126 0.6206 301,724 -0.02(-3.27%)
Jul 31, 2024 0.6500 0.6601 0.6300 0.6416 281,893 +0.01(+2.30%)
Jul 30, 2024 0.6500 0.6558 0.6150 0.6272 215,774 -0.02(-2.91%)
Jul 29, 2024 0.6530 0.6790 0.6313 0.6460 328,637 -0.01(-1.06%)
Jul 26, 2024 0.6500 0.6800 0.6359 0.6529 417,593 +0.01(+2.00%)
Jul 25, 2024 0.6200 0.6532 0.6060 0.6401 512,501 -0.00(-0.74%)
Jul 24, 2024 0.6700 0.6828 0.6339 0.6449 626,354 -0.04(-6.43%)
Jul 23, 2024 0.6300 0.7118 0.6300 0.6892 949,695 +0.04(+6.36%)
Jul 22, 2024 0.5950 0.7145 0.5950 0.6480 2,069,021 -0.02(-2.56%)
Jul 19, 2024 0.7300 0.7366 0.6151 0.6650 14,990,076 +0.06(+10.41%)
Jul 18, 2024 0.5800 0.6330 0.5809 0.6023 7,716,544 +0.00(+0.22%)
Jul 17, 2024 0.6100 0.6300 0.5560 0.6010 496,757 +0.01(+1.42%)
Jul 16, 2024 0.5470 0.5999 0.5400 0.5926 650,616 +0.04(+6.54%)
Jul 15, 2024 0.5300 0.5735 0.5300 0.5562 730,188 +0.02(+3.17%)
Jul 12, 2024 0.5350 0.5754 0.5091 0.5391 1,304,243 +0.01(+1.72%)
Jul 11, 2024 0.5600 0.5600 0.5189 0.5300 611,552 +0.02(+3.48%)
Jul 10, 2024 0.5000 0.5640 0.5000 0.5122 1,385,172 +0.03(+5.50%)
Jul 09, 2024 0.6500 0.6600 0.4400 0.4855 3,110,688 -0.27(-35.70%)
Jul 08, 2024 0.7800 0.7900 0.7332 0.7550 812,777 -0.00(-0.64%)
Jul 05, 2024 0.7700 0.7775 0.7385 0.7599 211,131 +0.01(+1.55%)
Jul 03, 2024 0.7610 0.7790 0.7350 0.7483 316,795 -0.01(-1.67%)
Jul 02, 2024 0.7728 0.7871 0.7320 0.7610 452,625 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.