Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.000 +0.150 (+8.11%)
Streaming Delayed Price Updated: 9:49 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.840 1.937 1.828 1.850 15,979 +0.01(+0.54%)
Sep 30, 2024 1.940 1.940 1.810 1.840 33,235 -0.11(-5.64%)
Sep 27, 2024 1.850 2.080 1.850 1.950 85,226 +0.21(+12.07%)
Sep 26, 2024 1.690 1.740 1.650 1.740 89,905 +0.28(+19.18%)
Sep 25, 2024 1.500 1.540 1.430 1.460 13,795 +0.03(+2.10%)
Sep 24, 2024 1.460 1.470 1.430 1.430 8,366 +0.00(+0.00%)
Sep 23, 2024 1.430 1.440 1.420 1.430 11,772 -0.02(-1.38%)
Sep 20, 2024 1.450 1.460 1.430 1.450 26,238 -0.01(-0.68%)
Sep 19, 2024 1.530 1.530 1.450 1.460 24,140 -0.02(-1.35%)
Sep 18, 2024 1.490 1.500 1.470 1.480 12,828 +0.01(+0.68%)
Sep 17, 2024 1.480 1.500 1.440 1.470 23,400 -0.04(-2.65%)
Sep 16, 2024 1.500 1.510 1.480 1.510 5,007 -0.03(-1.95%)
Sep 13, 2024 1.570 1.620 1.540 1.540 6,401 -0.03(-1.91%)
Sep 12, 2024 1.550 1.570 1.540 1.570 6,570 +0.03(+1.95%)
Sep 11, 2024 1.580 1.580 1.510 1.540 8,525 +0.10(+6.94%)
Sep 10, 2024 1.460 1.480 1.410 1.440 60,299 -0.06(-4.00%)
Sep 09, 2024 1.440 1.532 1.440 1.500 12,546 +0.05(+3.45%)
Sep 06, 2024 1.520 1.520 1.410 1.450 53,405 -0.06(-3.97%)
Sep 05, 2024 1.580 1.600 1.500 1.510 100,230 -0.08(-5.03%)
Sep 04, 2024 1.520 1.590 1.520 1.590 35,185 +0.04(+2.58%)
Sep 03, 2024 1.680 1.680 1.550 1.550 76,995 -0.14(-8.28%)
Aug 30, 2024 1.580 1.830 1.580 1.690 39,269 +0.10(+6.29%)
Aug 29, 2024 1.600 1.630 1.580 1.590 17,002 +0.03(+1.92%)
Aug 28, 2024 1.570 1.600 1.540 1.560 29,750 -0.01(-0.64%)
Aug 27, 2024 1.650 1.660 1.570 1.570 16,274 -0.07(-4.27%)
Aug 26, 2024 1.650 1.700 1.640 1.640 10,148 -0.03(-1.53%)
Aug 23, 2024 1.680 1.710 1.640 1.665 5,177 -0.01(-0.86%)
Aug 22, 2024 1.710 1.710 1.650 1.680 7,904 -0.06(-3.45%)
Aug 21, 2024 1.730 1.770 1.680 1.740 23,690 +0.05(+2.96%)
Aug 20, 2024 1.640 1.740 1.610 1.690 14,939 +0.08(+4.97%)
Aug 19, 2024 1.640 1.640 1.570 1.610 9,774 +0.04(+2.22%)
Aug 16, 2024 1.600 1.600 1.552 1.575 4,803 +0.01(+0.96%)
Aug 15, 2024 1.560 1.585 1.560 1.560 2,262 +0.00(+0.00%)
Aug 14, 2024 1.550 1.560 1.550 1.560 9,777 +0.00(+0.00%)
Aug 13, 2024 1.620 1.620 1.550 1.560 15,959 +0.01(+0.65%)
Aug 12, 2024 1.540 1.560 1.510 1.550 31,515 +0.00(+0.00%)
Aug 09, 2024 1.560 1.590 1.550 1.550 15,164 -0.02(-1.24%)
Aug 08, 2024 1.580 1.580 1.510 1.569 16,871 +0.02(+1.03%)
Aug 07, 2024 1.640 1.699 1.530 1.553 12,420 -0.06(-3.52%)
Aug 06, 2024 1.580 1.640 1.510 1.610 12,167 +0.10(+6.86%)
Aug 05, 2024 1.610 1.619 1.450 1.507 70,327 -0.20(-11.89%)
Aug 02, 2024 1.740 1.784 1.700 1.710 29,547 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.