Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

1.802 +0.022 (+1.25%)
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.820 1.830 1.740 1.802 4,261 +0.02(+1.25%)
Aug 07, 2024 1.710 1.785 1.710 1.780 4,150 +0.00(+0.06%)
Aug 06, 2024 1.771 1.801 1.740 1.779 2,261 +0.01(+0.50%)
Aug 05, 2024 1.750 1.770 1.448 1.770 70,637 -0.00(-0.19%)
Aug 02, 2024 1.870 1.870 1.750 1.773 6,882 -0.01(-0.38%)
Aug 01, 2024 1.920 1.933 1.760 1.780 15,823 -0.11(-5.89%)
Jul 31, 2024 1.965 2.026 1.800 1.891 47,714 -0.03(-1.49%)
Jul 30, 2024 1.940 1.940 1.830 1.920 10,892 +0.07(+3.78%)
Jul 29, 2024 2.160 2.180 1.850 1.850 54,086 -0.30(-13.95%)
Jul 26, 2024 2.080 2.390 2.030 2.150 33,828 -0.12(-5.31%)
Jul 25, 2024 2.260 2.330 2.260 2.271 20,829 +0.02(+0.92%)
Jul 24, 2024 2.220 2.310 2.210 2.250 6,657 -0.06(-2.60%)
Jul 23, 2024 2.230 2.390 2.210 2.310 43,365 -0.10(-4.15%)
Jul 22, 2024 2.600 2.700 1.700 2.410 104,486 -0.07(-2.82%)
Jul 19, 2024 2.980 2.980 2.480 2.480 52,234 -0.47(-16.05%)
Jul 18, 2024 3.050 3.090 2.621 2.954 166,343 +0.03(+1.16%)
Jul 17, 2024 2.780 2.938 2.760 2.920 17,988 -0.17(-5.50%)
Jul 16, 2024 3.220 3.220 2.940 3.090 19,466 -0.09(-2.83%)
Jul 15, 2024 3.260 3.260 2.800 3.180 127,089 -0.05(-1.55%)
Jul 12, 2024 3.190 3.370 3.050 3.230 290,067 +0.05(+1.57%)
Jul 11, 2024 2.810 3.180 2.600 3.180 118,808 +0.38(+13.57%)
Jul 10, 2024 2.380 2.820 2.380 2.800 73,935 +0.39(+16.18%)
Jul 09, 2024 2.260 2.540 2.250 2.410 59,927 +0.21(+9.55%)
Jul 08, 2024 1.990 2.320 1.873 2.200 69,017 +0.21(+10.55%)
Jul 05, 2024 1.610 2.140 1.610 1.990 105,593 +0.36(+22.09%)
Jul 03, 2024 1.610 1.630 1.600 1.630 4,754 +0.02(+1.25%)
Jul 02, 2024 1.750 1.750 1.590 1.610 8,258 -0.08(-4.74%)
Jul 01, 2024 1.700 1.700 1.680 1.690 3,254 +0.00(+0.00%)
Jun 28, 2024 1.670 1.720 1.670 1.690 5,357 +0.03(+1.81%)
Jun 27, 2024 1.680 1.810 1.620 1.660 26,761 +0.00(+0.19%)
Jun 26, 2024 1.720 1.720 1.620 1.657 31,963 -0.05(-3.11%)
Jun 25, 2024 1.790 1.790 1.710 1.710 10,838 -0.02(-0.87%)
Jun 24, 2024 1.750 1.824 1.700 1.725 12,210 -0.03(-1.99%)
Jun 21, 2024 1.870 1.910 1.710 1.760 40,569 -0.12(-6.38%)
Jun 20, 2024 1.880 1.950 1.845 1.880 17,487 -0.05(-2.59%)
Jun 18, 2024 1.960 1.960 1.915 1.930 3,321 -0.03(-1.53%)
Jun 17, 2024 1.990 1.990 1.910 1.960 11,218 -0.03(-1.51%)
Jun 14, 2024 2.040 2.050 1.960 1.990 7,606 -0.04(-1.97%)
Jun 13, 2024 2.040 2.054 2.030 2.030 4,893 -0.05(-2.40%)
Jun 12, 2024 2.087 2.087 1.970 2.080 11,522 -0.01(-0.48%)
Jun 11, 2024 2.040 2.090 1.900 2.090 12,755 +0.00(+0.00%)
Jun 10, 2024 2.020 2.220 1.947 2.090 35,309 +0.05(+2.45%)
Jun 07, 2024 2.090 2.100 2.000 2.040 19,694 -0.09(-4.23%)
Jun 06, 2024 2.230 2.230 2.130 2.130 9,928 -0.01(-0.47%)
Jun 05, 2024 2.232 2.232 2.110 2.140 18,171 -0.05(-2.28%)
Jun 04, 2024 2.170 2.280 2.170 2.190 15,929 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.