Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.070 1.110 1.040 1.050 26,497 +0.02(+1.94%)
Aug 05, 2024 1.050 1.080 0.9503 1.030 139,897 -0.06(-5.50%)
Aug 02, 2024 1.110 1.190 1.080 1.090 90,370 -0.05(-4.39%)
Aug 01, 2024 1.110 1.188 1.110 1.140 67,163 -0.01(-0.87%)
Jul 31, 2024 1.110 1.188 1.100 1.150 107,861 +0.04(+3.60%)
Jul 30, 2024 1.180 1.200 1.100 1.110 146,268 -0.08(-6.72%)
Jul 29, 2024 1.300 1.300 1.159 1.190 103,400 -0.05(-4.03%)
Jul 26, 2024 1.150 1.300 1.130 1.240 258,267 +0.07(+5.98%)
Jul 25, 2024 1.220 1.240 1.110 1.170 144,573 -0.01(-0.85%)
Jul 24, 2024 1.230 1.280 1.160 1.180 190,479 -0.06(-4.84%)
Jul 23, 2024 1.340 1.340 1.240 1.240 168,089 -0.10(-7.46%)
Jul 22, 2024 1.240 1.380 1.210 1.340 320,644 +0.10(+8.06%)
Jul 19, 2024 1.240 1.307 1.220 1.240 116,432 -0.01(-0.80%)
Jul 18, 2024 1.410 1.410 1.230 1.250 281,229 -0.10(-7.41%)
Jul 17, 2024 1.430 1.460 1.331 1.350 176,549 -0.08(-5.59%)
Jul 16, 2024 1.430 1.480 1.390 1.430 204,005 +0.00(+0.00%)
Jul 15, 2024 1.430 1.490 1.390 1.430 154,399 +0.01(+0.70%)
Jul 12, 2024 1.350 1.520 1.350 1.420 338,843 +0.03(+2.16%)
Jul 11, 2024 1.470 1.510 1.360 1.390 426,564 -0.06(-4.14%)
Jul 10, 2024 1.510 1.640 1.410 1.450 700,537 -0.16(-9.94%)
Jul 09, 2024 1.550 1.650 1.510 1.610 1,416,492 +0.13(+8.78%)
Jul 08, 2024 1.240 1.600 1.200 1.480 2,708,605 +0.19(+14.73%)
Jul 05, 2024 1.430 1.460 1.260 1.290 595,350 -0.11(-7.86%)
Jul 03, 2024 1.540 1.560 1.350 1.400 454,964 -0.11(-7.28%)
Jul 02, 2024 1.640 1.720 1.440 1.510 958,447 -0.15(-9.04%)
Jul 01, 2024 1.660 1.900 1.600 1.660 1,297,227 -0.03(-1.78%)
Jun 28, 2024 2.050 2.220 1.650 1.690 4,512,876 -1.27(-42.91%)
Jun 27, 2024 2.650 3.600 2.365 2.960 8,063,099 +0.23(+8.42%)
Jun 26, 2024 2.130 4.050 2.100 2.730 20,320,534 +0.47(+20.80%)
Jun 25, 2024 2.200 2.460 1.830 2.260 3,257,605 -0.05(-2.16%)
Jun 24, 2024 1.800 3.130 1.770 2.310 33,339,626 +0.67(+40.85%)
Jun 21, 2024 1.100 2.720 1.030 1.640 57,581,152 +0.54(+49.09%)
Jun 20, 2024 1.270 1.350 1.000 1.100 11,014,073 +0.06(+5.77%)
Jun 18, 2024 0.7300 1.200 0.7100 1.040 9,745,168 +0.29(+37.77%)
Jun 17, 2024 0.8900 0.9449 0.6760 0.7549 439,993 -0.14(-16.05%)
Jun 14, 2024 1.010 1.450 0.8010 0.8992 3,929,539 -0.48(-34.85%)
Jun 13, 2024 0.6400 1.500 0.5701 1.380 8,809,150 +0.77(+125.10%)
Jun 12, 2024 0.6040 0.6499 0.5300 0.6132 73,944 -0.00(-0.31%)
Jun 11, 2024 0.6500 0.6590 0.6150 0.6151 21,660 -0.04(-6.80%)
Jun 10, 2024 0.7000 0.7200 0.6600 0.6600 37,229 -0.06(-8.33%)
Jun 07, 2024 0.7438 0.7500 0.7007 0.7200 19,522 -0.02(-3.28%)
Jun 06, 2024 0.6830 0.7444 0.6830 0.7444 24,224 +0.06(+8.67%)
Jun 05, 2024 0.7100 0.7490 0.6510 0.6850 21,029 -0.02(-3.52%)
Jun 04, 2024 0.7500 0.7900 0.6211 0.7100 72,939 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.