Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1025 UNCHANGED
Last Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1025 0 -0.01(-10.87%)
Sep 09, 2024 0.1150 0 +0.00(+0.00%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 400 +0.04(+43.75%)
Sep 03, 2024 0.0800 0 -0.02(-20.08%)
Aug 29, 2024 0.1001 0 -0.03(-23.00%)
Aug 28, 2024 0.1205 0.1300 0.1203 0.1300 3,796 +0.01(+7.53%)
Aug 27, 2024 0.1203 0.1330 0.1203 0.1209 12,811 -0.01(-9.10%)
Aug 26, 2024 0.1980 0.2200 0.1330 0.1330 3,917 +0.01(+10.65%)
Aug 22, 2024 0.1202 0 -0.01(-6.46%)
Aug 20, 2024 0.1285 0 -0.01(-8.21%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 366 -0.01(-6.67%)
Aug 16, 2024 0.1311 0.1500 0.1205 0.1500 5,128 -0.05(-25.00%)
Aug 12, 2024 0.2000 0 +0.03(+17.65%)
Aug 09, 2024 0.1400 0.1700 0.1203 0.1700 2,514 +0.03(+21.17%)
Aug 08, 2024 0.2600 0.2600 0.1302 0.1403 3,482 -0.02(-10.12%)
Aug 07, 2024 0.1561 0.1561 0.1561 0.1561 108 +0.04(+29.87%)
Aug 06, 2024 0.1303 0.1303 0.1202 0.1202 2,500 -0.06(-33.26%)
Aug 05, 2024 0.1890 0.1895 0.1801 0.1801 1,192 -0.01(-5.26%)
Jul 18, 2024 0.1901 0 -0.08(-29.85%)
Jul 17, 2024 0.1700 0.2810 0.1700 0.2710 44,701 +0.08(+39.98%)
Jul 11, 2024 0.1936 0 +0.03(+21.00%)
Jul 10, 2024 0.1610 0.1610 0.1419 0.1600 1,840 -0.09(-36.00%)
Jul 08, 2024 0.2500 282 +0.01(+4.17%)
Jul 05, 2024 0.2650 0.2650 0.2311 0.2400 821 -0.03(-10.78%)
Jul 03, 2024 0.2690 0.2690 0.2599 0.2690 1,832 -0.01(-3.58%)
Jul 02, 2024 0.2920 0.4000 0.1262 0.2790 18,416 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.