Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.281 +0.001 (+0.05%)
Streaming Delayed Price Updated: 2:01 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.440 1.450 1.280 1.280 2,592 -0.16(-11.11%)
Nov 20, 2024 1.170 1.580 1.140 1.440 30,203 +0.27(+23.08%)
Nov 19, 2024 1.130 1.170 1.120 1.170 910 -0.02(-1.68%)
Nov 18, 2024 1.200 1.250 1.120 1.190 10,124 -0.09(-7.03%)
Nov 15, 2024 1.370 1.470 1.063 1.280 50,371 -0.01(-0.84%)
Nov 14, 2024 1.291 1.291 1.291 1.291 1,639 +0.06(+4.80%)
Nov 13, 2024 1.260 1.266 1.232 1.232 1,154 +0.04(+3.16%)
Nov 12, 2024 1.240 1.243 1.190 1.194 911 -0.05(-3.71%)
Nov 11, 2024 1.360 1.360 1.220 1.240 3,179 -0.09(-6.77%)
Nov 08, 2024 1.300 1.360 1.190 1.330 11,406 -0.00(-0.17%)
Nov 07, 2024 1.300 1.366 1.300 1.332 2,104 +0.04(+3.28%)
Nov 06, 2024 1.260 1.290 1.230 1.290 4,369 +0.09(+7.50%)
Nov 05, 2024 1.270 1.270 1.200 1.200 7,962 -0.08(-6.25%)
Nov 04, 2024 1.280 1.280 1.280 1.280 1,425 +0.00(+0.00%)
Nov 01, 2024 1.280 1.290 1.280 1.280 1,771 -0.04(-3.40%)
Oct 31, 2024 1.270 1.380 1.270 1.325 21,123 -0.04(-2.93%)
Oct 30, 2024 1.330 1.390 1.330 1.365 2,715 +0.03(+2.63%)
Oct 29, 2024 1.320 1.410 1.300 1.330 10,954 -0.00(-0.37%)
Oct 28, 2024 1.470 1.530 1.330 1.335 18,913 -0.05(-3.96%)
Oct 25, 2024 1.310 1.443 1.310 1.390 7,966 -0.04(-2.80%)
Oct 24, 2024 1.430 1.430 1.430 1.430 341 -0.03(-2.05%)
Oct 23, 2024 1.500 1.520 1.300 1.460 5,526 -0.01(-0.68%)
Oct 22, 2024 1.520 1.520 1.470 1.470 2,047 +0.02(+1.37%)
Oct 21, 2024 1.620 1.620 1.430 1.450 18,690 -0.12(-7.67%)
Oct 18, 2024 1.180 1.630 1.170 1.571 76,109 +0.44(+38.98%)
Oct 17, 2024 1.270 1.319 1.130 1.130 2,992 -0.14(-11.02%)
Oct 16, 2024 1.140 1.270 1.140 1.270 23,022 +0.04(+3.25%)
Oct 15, 2024 1.210 1.370 1.090 1.230 592,751 +0.06(+5.13%)
Oct 14, 2024 1.220 1.310 1.160 1.170 15,088 -0.10(-7.87%)
Oct 11, 2024 1.110 1.370 1.110 1.270 29,999 +0.11(+9.48%)
Oct 10, 2024 1.380 1.421 1.150 1.160 8,583 -0.24(-16.85%)
Oct 09, 2024 1.321 1.490 1.270 1.395 24,694 +0.11(+8.98%)
Oct 08, 2024 1.370 1.386 1.090 1.280 26,005 -0.08(-5.88%)
Oct 07, 2024 1.320 1.440 1.300 1.360 28,442 +0.00(+0.00%)
Oct 04, 2024 1.430 1.580 1.360 1.360 41,352 -0.14(-9.34%)
Oct 03, 2024 1.520 2.040 1.285 1.500 343,980 +0.14(+10.30%)
Oct 02, 2024 1.180 1.530 1.180 1.360 36,446 +0.16(+13.33%)
Oct 01, 2024 1.130 1.210 1.130 1.200 6,513 -0.01(-0.70%)
Sep 30, 2024 1.110 1.270 1.110 1.208 7,978 +0.18(+17.32%)
Sep 27, 2024 1.135 1.135 1.030 1.030 1,758 -0.07(-6.36%)
Sep 26, 2024 1.100 1.100 1.100 1.100 418 +0.09(+8.91%)
Sep 25, 2024 1.100 1.230 1.010 1.010 9,252 -0.12(-10.62%)
Sep 24, 2024 1.050 1.260 1.050 1.130 17,232 +0.01(+0.89%)
Sep 23, 2024 1.050 1.280 1.050 1.120 7,045 +0.08(+7.69%)
Sep 19, 2024 1.040 186 -0.01(-0.95%)
Sep 18, 2024 1.050 1.070 1.050 1.050 4,830 -0.02(-2.33%)
Sep 17, 2024 1.050 1.075 1.050 1.075 2,195 -0.03(-2.27%)
Sep 16, 2024 1.060 1.100 1.060 1.100 1,413 +0.04(+3.77%)
Sep 13, 2024 1.060 1.087 1.060 1.060 5,569 -0.04(-3.64%)
Sep 12, 2024 1.144 1.144 1.100 1.100 2,348 -0.03(-2.57%)
Sep 11, 2024 1.100 1.129 1.100 1.129 1,558 +0.03(+2.64%)
Sep 10, 2024 1.100 1.100 1.100 1.100 298 -0.00(-0.01%)
Sep 09, 2024 1.100 1.100 1.100 1.100 379 +0.00(+0.01%)
Sep 06, 2024 1.115 1.115 1.100 1.100 2,686 -0.01(-0.90%)
Sep 05, 2024 1.110 1.110 1.110 1.110 181 -0.06(-5.53%)
Sep 04, 2024 1.110 1.175 1.111 1.175 2,499 +0.06(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.