Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.285 -0.015 (-1.15%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.320 1.320 1.280 1.300 51,762 +0.01(+0.78%)
Sep 25, 2024 1.370 1.380 1.268 1.290 136,831 -0.08(-5.84%)
Sep 24, 2024 1.340 1.416 1.340 1.370 67,145 +0.01(+0.74%)
Sep 23, 2024 1.400 1.430 1.340 1.360 136,972 -0.03(-2.16%)
Sep 20, 2024 1.460 1.490 1.380 1.390 123,338 -0.07(-4.47%)
Sep 19, 2024 1.360 1.490 1.350 1.455 189,299 +0.12(+9.40%)
Sep 18, 2024 1.320 1.370 1.320 1.330 89,447 +0.02(+1.53%)
Sep 17, 2024 1.300 1.350 1.300 1.310 76,999 +0.01(+0.77%)
Sep 16, 2024 1.330 1.350 1.280 1.300 84,808 +0.00(+0.00%)
Sep 13, 2024 1.270 1.320 1.270 1.300 36,974 +0.04(+3.17%)
Sep 12, 2024 1.290 1.332 1.230 1.260 86,687 -0.04(-3.08%)
Sep 11, 2024 1.300 1.304 1.240 1.300 49,373 +0.01(+0.78%)
Sep 10, 2024 1.200 1.290 1.190 1.290 55,962 +0.08(+6.61%)
Sep 09, 2024 1.200 1.240 1.180 1.210 75,701 +0.01(+0.83%)
Sep 06, 2024 1.260 1.280 1.170 1.200 53,991 -0.04(-3.23%)
Sep 05, 2024 1.200 1.260 1.190 1.240 38,197 +0.03(+2.48%)
Sep 04, 2024 1.160 1.210 1.150 1.210 206,171 +0.02(+1.68%)
Sep 03, 2024 1.230 1.255 1.170 1.190 112,521 -0.05(-4.03%)
Aug 30, 2024 1.250 1.298 1.200 1.240 56,601 -0.02(-1.59%)
Aug 29, 2024 1.260 1.270 1.220 1.260 83,630 +0.04(+3.28%)
Aug 28, 2024 1.250 1.280 1.210 1.220 131,607 +0.00(+0.00%)
Aug 27, 2024 1.260 1.330 1.200 1.220 137,819 -0.05(-3.94%)
Aug 26, 2024 1.310 1.370 1.250 1.270 109,459 -0.04(-3.05%)
Aug 23, 2024 1.330 1.355 1.253 1.310 153,254 +0.01(+0.77%)
Aug 22, 2024 1.380 1.380 1.280 1.300 110,675 -0.05(-3.70%)
Aug 21, 2024 1.340 1.420 1.300 1.350 209,456 +0.03(+2.27%)
Aug 20, 2024 1.390 1.390 1.290 1.320 277,133 -0.04(-2.94%)
Aug 19, 2024 1.320 1.420 1.320 1.360 218,049 +0.03(+2.26%)
Aug 16, 2024 1.250 1.350 1.250 1.330 172,769 +0.09(+7.26%)
Aug 15, 2024 1.220 1.280 1.160 1.240 520,529 -0.01(-0.80%)
Aug 14, 2024 1.320 1.390 1.250 1.250 322,080 -0.06(-4.58%)
Aug 13, 2024 1.600 1.610 1.270 1.310 729,167 -0.34(-20.85%)
Aug 12, 2024 1.700 1.700 1.650 1.655 118,966 -0.01(-0.90%)
Aug 09, 2024 1.710 1.775 1.650 1.670 67,047 -0.07(-4.02%)
Aug 08, 2024 1.650 1.750 1.650 1.740 103,524 +0.10(+6.10%)
Aug 07, 2024 1.770 1.770 1.630 1.640 86,418 -0.08(-4.65%)
Aug 06, 2024 1.770 1.860 1.680 1.720 141,767 +0.05(+2.99%)
Aug 05, 2024 1.650 1.740 1.630 1.670 134,427 -0.09(-5.11%)
Aug 02, 2024 1.780 1.830 1.710 1.760 133,408 -0.12(-6.38%)
Aug 01, 2024 1.990 2.060 1.780 1.880 207,869 -0.11(-5.53%)
Jul 31, 2024 2.000 2.060 1.962 1.990 73,845 +0.00(+0.00%)
Jul 30, 2024 2.090 2.090 1.960 1.990 93,676 -0.08(-3.86%)
Jul 29, 2024 2.090 2.090 2.040 2.070 157,888 +0.02(+0.98%)
Jul 26, 2024 2.070 2.080 2.010 2.050 51,930 +0.01(+0.49%)
Jul 25, 2024 2.010 2.090 2.010 2.040 104,798 +0.05(+2.51%)
Jul 24, 2024 2.050 2.077 1.970 1.990 92,484 -0.07(-3.40%)
Jul 23, 2024 1.930 2.080 1.890 2.060 128,273 +0.11(+5.64%)
Jul 22, 2024 1.990 2.050 1.900 1.950 136,685 -0.04(-2.01%)
Jul 19, 2024 1.990 2.000 1.940 1.990 88,986 +0.05(+2.58%)
Jul 18, 2024 2.060 2.180 1.887 1.940 408,042 -0.11(-5.37%)
Jul 17, 2024 1.980 2.080 1.980 2.050 180,414 +0.11(+5.67%)
Jul 16, 2024 2.050 2.100 1.930 1.940 293,547 -0.12(-5.83%)
Jul 15, 2024 2.000 2.129 1.980 2.060 276,113 +0.09(+4.83%)
Jul 12, 2024 1.830 1.990 1.790 1.965 291,531 +0.16(+8.56%)
Jul 11, 2024 1.670 1.830 1.642 1.810 179,027 +0.16(+9.70%)
Jul 10, 2024 1.550 1.670 1.530 1.650 159,219 +0.10(+6.45%)
Jul 09, 2024 1.560 1.590 1.530 1.550 78,000 -0.01(-0.64%)
Jul 08, 2024 1.540 1.590 1.530 1.560 78,879 +0.04(+2.30%)
Jul 05, 2024 1.560 1.580 1.500 1.525 151,704 -0.06(-3.48%)
Jul 03, 2024 1.540 1.590 1.540 1.580 39,058 +0.03(+1.94%)
Jul 02, 2024 1.610 1.610 1.540 1.550 72,322 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.