Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.700 1.700 1.601 1.680 30,018 +0.02(+1.20%)
Jul 19, 2024 1.640 1.740 1.570 1.660 48,851 +0.07(+4.73%)
Jul 18, 2024 1.527 1.590 1.522 1.585 9,569 -0.02(-0.94%)
Jul 17, 2024 1.600 1.660 1.500 1.600 35,173 +0.04(+2.24%)
Jul 16, 2024 1.590 1.600 1.529 1.565 57,074 -0.03(-1.57%)
Jul 15, 2024 1.600 1.600 1.420 1.590 30,744 +0.00(+0.00%)
Jul 12, 2024 1.530 1.600 1.420 1.590 65,336 +0.12(+8.16%)
Jul 11, 2024 1.280 1.640 1.280 1.470 241,950 +0.30(+25.64%)
Jul 10, 2024 1.200 1.200 1.150 1.170 15,537 -0.02(-1.68%)
Jul 09, 2024 1.178 1.190 1.153 1.190 3,705 -0.01(-0.83%)
Jul 08, 2024 1.170 1.200 1.170 1.200 1,969 -0.00(-0.01%)
Jul 05, 2024 1.190 1.200 1.165 1.200 2,685 +0.02(+1.69%)
Jul 03, 2024 1.205 1.205 1.180 1.180 487 -0.03(-2.48%)
Jul 02, 2024 1.220 1.220 1.190 1.210 7,023 -0.03(-2.42%)
Jul 01, 2024 1.150 1.280 1.150 1.240 6,667 +0.05(+4.20%)
Jun 28, 2024 1.120 1.210 1.120 1.190 5,188 +0.06(+5.24%)
Jun 27, 2024 1.130 1.155 1.110 1.131 12,260 -0.05(-4.17%)
Jun 26, 2024 1.190 1.190 1.111 1.180 2,804 +0.02(+1.72%)
Jun 25, 2024 1.200 1.220 1.090 1.160 23,589 -0.05(-4.13%)
Jun 24, 2024 1.230 1.230 1.210 1.210 5,184 -0.04(-3.20%)
Jun 21, 2024 1.230 1.260 1.220 1.250 3,191 +0.01(+0.81%)
Jun 20, 2024 1.240 1.285 1.230 1.240 4,924 -0.04(-3.13%)
Jun 18, 2024 1.380 1.380 1.260 1.280 3,219 -0.02(-1.54%)
Jun 17, 2024 1.280 1.335 1.280 1.300 5,898 -0.01(-0.62%)
Jun 14, 2024 1.300 1.330 1.280 1.308 2,527 -0.05(-3.82%)
Jun 13, 2024 1.340 1.360 1.240 1.360 7,879 +0.04(+3.05%)
Jun 12, 2024 1.330 1.480 1.290 1.320 43,780 -0.09(-6.60%)
Jun 11, 2024 1.340 1.480 1.330 1.413 14,794 +0.05(+3.99%)
Jun 10, 2024 1.390 1.390 1.300 1.359 3,625 +0.09(+7.00%)
Jun 07, 2024 1.380 1.380 1.230 1.270 8,477 -0.07(-5.22%)
Jun 06, 2024 1.380 1.410 1.340 1.340 824 +0.01(+0.71%)
Jun 05, 2024 1.430 1.430 1.331 1.331 10,198 -0.11(-7.60%)
Jun 04, 2024 1.390 1.480 1.390 1.440 2,826 +0.01(+0.70%)
Jun 03, 2024 1.480 1.480 1.410 1.430 13,658 -0.06(-4.03%)
May 31, 2024 1.450 1.490 1.350 1.490 14,718 +0.10(+7.19%)
May 30, 2024 1.460 1.480 1.390 1.390 6,159 -0.05(-3.44%)
May 29, 2024 1.260 1.490 1.260 1.440 17,155 +0.13(+9.85%)
May 28, 2024 1.320 1.420 1.210 1.310 19,519 -0.01(-0.72%)
May 24, 2024 1.330 1.478 1.270 1.320 40,270 -0.16(-11.06%)
May 23, 2024 1.455 1.540 1.400 1.484 6,451 -0.01(-0.60%)
May 22, 2024 1.400 1.529 1.400 1.493 4,590 +0.02(+1.57%)
May 21, 2024 1.470 1.470 1.460 1.470 1,132 -0.02(-1.34%)
May 20, 2024 1.480 1.550 1.480 1.490 2,389 -0.03(-1.97%)
May 17, 2024 1.510 1.580 1.464 1.520 11,905 -0.03(-1.94%)
May 16, 2024 1.440 1.570 1.440 1.550 34,750 +0.06(+4.03%)
May 15, 2024 1.410 1.500 1.410 1.490 10,912 -0.02(-1.32%)
May 14, 2024 1.460 1.510 1.400 1.510 248,816 +0.03(+2.03%)
May 13, 2024 1.490 1.490 1.357 1.480 9,104 +0.02(+1.37%)
May 10, 2024 1.409 1.495 1.409 1.460 1,859 -0.05(-3.31%)
May 09, 2024 1.410 1.518 1.410 1.510 3,225 +0.03(+2.03%)
May 08, 2024 1.403 1.490 1.400 1.480 4,900 +0.06(+3.92%)
May 07, 2024 1.455 1.470 1.420 1.424 3,252 -0.07(-4.42%)
May 06, 2024 1.510 1.510 1.440 1.490 11,657 -0.03(-1.97%)
May 03, 2024 1.557 1.557 1.520 1.520 10,108 -0.02(-1.62%)
May 02, 2024 1.500 1.545 1.480 1.545 29,799 +0.04(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.