Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.590 7.835 7.250 7.520 529,340 -0.12(-1.57%)
Jul 01, 2024 7.070 7.680 6.940 7.640 478,778 +0.57(+8.06%)
Jun 28, 2024 6.970 7.110 6.800 7.070 3,877,951 +0.16(+2.32%)
Jun 27, 2024 6.660 7.160 6.330 6.910 591,896 +0.28(+4.22%)
Jun 26, 2024 6.710 6.710 6.390 6.630 817,471 -0.11(-1.63%)
Jun 25, 2024 7.120 7.130 6.630 6.740 379,186 -0.41(-5.73%)
Jun 24, 2024 7.240 7.380 6.930 7.150 458,628 -0.08(-1.11%)
Jun 21, 2024 7.070 7.330 6.990 7.230 869,846 +0.22(+3.14%)
Jun 20, 2024 7.160 7.300 6.950 7.010 346,434 -0.17(-2.37%)
Jun 18, 2024 7.430 7.680 7.180 7.180 236,747 -0.26(-3.49%)
Jun 17, 2024 7.390 7.510 7.230 7.440 383,680 -0.05(-0.67%)
Jun 14, 2024 7.590 7.920 7.410 7.490 448,411 -0.19(-2.47%)
Jun 13, 2024 7.900 7.905 7.460 7.680 583,102 -0.22(-2.78%)
Jun 12, 2024 8.340 8.720 7.820 7.900 441,870 -0.11(-1.37%)
Jun 11, 2024 8.530 8.600 7.990 8.010 312,976 -0.59(-6.86%)
Jun 10, 2024 8.720 8.905 8.490 8.600 343,988 -0.23(-2.60%)
Jun 07, 2024 8.780 8.960 8.710 8.830 204,939 -0.10(-1.12%)
Jun 06, 2024 9.160 9.360 8.900 8.930 219,352 -0.24(-2.62%)
Jun 05, 2024 8.740 9.365 8.510 9.170 520,379 +0.51(+5.89%)
Jun 04, 2024 8.900 8.970 8.630 8.660 350,834 -0.12(-1.37%)
Jun 03, 2024 9.070 9.310 8.490 8.780 446,631 -0.21(-2.34%)
May 31, 2024 9.000 9.315 8.930 8.990 973,865 +0.06(+0.67%)
May 30, 2024 8.670 8.940 8.460 8.930 457,108 +0.48(+5.68%)
May 29, 2024 8.630 8.660 8.330 8.450 345,742 -0.36(-4.09%)
May 28, 2024 8.630 8.835 8.410 8.810 321,957 +0.26(+3.04%)
May 24, 2024 8.810 8.910 8.500 8.550 638,729 -0.25(-2.84%)
May 23, 2024 9.190 9.250 8.455 8.800 728,320 -0.37(-4.03%)
May 22, 2024 8.890 9.230 8.810 9.170 322,830 +0.28(+3.15%)
May 21, 2024 9.030 9.220 8.800 8.890 249,121 -0.19(-2.09%)
May 20, 2024 9.130 9.260 9.020 9.080 255,652 -0.08(-0.87%)
May 17, 2024 8.990 9.300 8.690 9.160 368,164 +0.14(+1.55%)
May 16, 2024 9.290 9.400 9.000 9.020 280,513 -0.29(-3.11%)
May 15, 2024 9.400 9.780 8.840 9.310 421,915 +0.22(+2.42%)
May 14, 2024 9.120 9.440 8.880 9.090 220,009 +0.12(+1.34%)
May 13, 2024 9.080 9.385 8.700 8.970 425,134 -0.02(-0.22%)
May 10, 2024 9.870 9.870 8.870 8.990 242,533 -0.51(-5.37%)
May 09, 2024 9.610 9.860 9.480 9.500 359,807 -0.10(-1.04%)
May 08, 2024 9.390 9.900 9.340 9.600 334,788 -0.01(-0.10%)
May 07, 2024 9.440 10.15 9.410 9.610 375,149 +0.24(+2.56%)
May 06, 2024 9.700 9.790 9.150 9.370 311,589 -0.34(-3.50%)
May 03, 2024 9.770 10.05 9.480 9.710 277,184 +0.19(+2.00%)
May 02, 2024 9.290 9.690 9.290 9.520 555,938 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.