Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

4.870 -0.360 (-6.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.300	5.480	4.800	4.870	167,866	-0.36(-6.88%)
Aug 29, 2024	5.590	5.770	5.070	5.230	44,937	-0.30(-5.51%)
Aug 28, 2024	5.520	5.800	5.300	5.535	128,402	-0.06(-1.16%)
Aug 27, 2024	5.460	5.670	5.160	5.600	105,257	+0.43(+8.32%)
Aug 26, 2024	4.840	5.300	4.770	5.170	65,247	+0.18(+3.65%)
Aug 23, 2024	5.080	5.370	4.760	4.988	68,820	-0.17(-3.33%)
Aug 22, 2024	5.160	5.390	5.060	5.160	41,207	+0.01(+0.19%)
Aug 21, 2024	5.350	5.373	5.021	5.150	333,892	-0.31(-5.68%)
Aug 20, 2024	5.270	5.730	5.050	5.460	279,199	-0.04(-0.73%)
Aug 19, 2024	4.830	5.500	4.750	5.500	123,877	+0.90(+19.57%)
Aug 16, 2024	5.550	5.950	4.100	4.600	2,719,994	-0.70(-13.21%)
Aug 15, 2024	6.350	6.350	5.220	5.300	149,353	-0.69(-11.45%)
Aug 14, 2024	6.450	6.700	5.700	5.985	109,914	-0.46(-7.21%)
Aug 13, 2024	6.400	6.960	5.900	6.450	176,646	+0.17(+2.71%)
Aug 12, 2024	5.500	7.200	5.500	6.280	338,029	+0.78(+14.18%)
Aug 09, 2024	5.380	5.500	5.380	5.500	7,915	+0.28(+5.36%)
Aug 08, 2024	5.400	5.400	5.100	5.220	54,414	-0.14(-2.59%)
Aug 07, 2024	5.394	5.400	5.240	5.359	20,906	+0.20(+3.85%)
Aug 06, 2024	5.225	5.295	5.050	5.160	17,374	+0.03(+0.59%)
Aug 05, 2024	5.350	5.380	5.000	5.130	79,025	-0.27(-4.98%)
Aug 02, 2024	5.420	5.590	5.300	5.399	16,852	-0.03(-0.58%)
Aug 01, 2024	4.930	5.430	4.508	5.430	76,656	+0.37(+7.31%)
Jul 31, 2024	5.490	5.490	5.000	5.060	83,256	-0.31(-5.77%)
Jul 30, 2024	5.470	5.650	5.300	5.370	43,294	-0.05(-0.92%)
Jul 29, 2024	5.570	5.902	5.414	5.420	138,136	-0.11(-1.99%)
Jul 26, 2024	5.520	6.390	5.520	5.530	311,056	-0.17(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

Historical Prices