Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ: OSS )

4.320 +0.800 (+22.73%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 3.600 3.610 3.362 3.520 159,131 -0.14(-3.83%)
Jan 31, 2025 3.570 3.770 3.570 3.660 152,769 +0.10(+2.81%)
Jan 30, 2025 3.460 3.710 3.400 3.560 89,779 +0.11(+3.19%)
Jan 29, 2025 3.410 3.550 3.330 3.450 77,537 +0.06(+1.77%)
Jan 28, 2025 3.550 3.550 3.260 3.390 164,038 -0.13(-3.69%)
Jan 27, 2025 3.670 3.750 3.390 3.520 307,925 -0.40(-10.20%)
Jan 24, 2025 3.900 3.970 3.800 3.920 173,561 -0.03(-0.76%)
Jan 23, 2025 3.960 3.970 3.700 3.950 179,756 -0.03(-0.75%)
Jan 22, 2025 4.300 4.320 3.830 3.980 415,065 -0.32(-7.44%)
Jan 21, 2025 4.230 4.330 3.750 4.300 544,852 +0.21(+5.13%)
Jan 17, 2025 3.670 4.198 3.510 4.090 820,286 +0.48(+13.30%)
Jan 16, 2025 3.300 3.650 3.210 3.610 173,216 +0.32(+9.73%)
Jan 15, 2025 3.170 3.350 3.131 3.290 97,228 +0.20(+6.47%)
Jan 14, 2025 3.130 3.190 3.060 3.090 36,881 -0.01(-0.32%)
Jan 13, 2025 3.090 3.160 3.050 3.100 93,201 -0.06(-1.90%)
Jan 10, 2025 3.170 3.310 3.100 3.160 103,414 -0.09(-2.77%)
Jan 08, 2025 3.620 3.620 3.200 3.250 115,138 -0.36(-9.97%)
Jan 07, 2025 3.580 3.740 3.400 3.610 165,048 +0.09(+2.56%)
Jan 06, 2025 3.780 3.800 3.480 3.520 146,632 -0.26(-6.88%)
Jan 03, 2025 3.550 3.790 3.450 3.780 270,596 +0.18(+5.00%)
Jan 02, 2025 3.410 3.850 3.410 3.600 329,561 +0.25(+7.46%)
Dec 31, 2024 3.350 0 -0.18(-5.10%)
Dec 30, 2024 3.350 3.800 3.330 3.530 272,979 +0.15(+4.44%)
Dec 27, 2024 3.400 3.450 3.150 3.380 234,032 -0.02(-0.59%)
Dec 26, 2024 2.920 3.480 2.882 3.400 346,794 +0.48(+16.44%)
Dec 24, 2024 2.880 2.970 2.831 2.920 46,438 +0.04(+1.39%)
Dec 23, 2024 3.000 3.040 2.820 2.880 106,835 -0.22(-7.10%)
Dec 20, 2024 2.900 3.100 2.750 3.100 234,718 +0.29(+10.52%)
Dec 19, 2024 2.530 2.950 2.520 2.805 302,755 +0.35(+14.02%)
Dec 18, 2024 2.620 2.620 2.460 2.460 123,257 -0.16(-6.11%)
Dec 17, 2024 2.630 2.680 2.440 2.620 133,671 +0.01(+0.38%)
Dec 16, 2024 2.720 2.720 2.520 2.610 97,249 -0.08(-2.97%)
Dec 13, 2024 2.750 2.750 2.520 2.690 44,078 -0.04(-1.47%)
Dec 12, 2024 2.740 2.800 2.610 2.730 74,227 -0.01(-0.36%)
Dec 11, 2024 2.620 2.750 2.610 2.740 63,460 +0.11(+4.18%)
Dec 10, 2024 2.790 2.850 2.555 2.630 113,550 -0.12(-4.36%)
Dec 09, 2024 2.710 2.980 2.700 2.750 210,323 +0.07(+2.61%)
Dec 06, 2024 2.420 2.750 2.376 2.680 323,276 +0.27(+11.20%)
Dec 05, 2024 2.400 2.410 2.300 2.410 62,131 +0.10(+4.33%)
Dec 04, 2024 2.350 2.350 2.220 2.310 60,183 +0.02(+0.87%)
Dec 03, 2024 2.420 2.420 2.290 2.290 46,952 -0.13(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.