Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ: PALI )

1.770 +0.060 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.720 1.800 1.688 1.770 121,328 +0.06(+3.51%)
Dec 24, 2024 1.710 1.850 1.690 1.710 106,961 -0.04(-2.29%)
Dec 23, 2024 1.800 1.820 1.750 1.750 108,325 +0.00(+0.00%)
Dec 20, 2024 1.790 1.860 1.750 1.750 124,371 -0.03(-1.69%)
Dec 19, 2024 1.790 1.900 1.740 1.780 241,114 +0.03(+1.71%)
Dec 18, 2024 1.800 1.930 1.720 1.750 325,095 -0.15(-7.89%)
Dec 17, 2024 1.990 2.200 1.778 1.900 666,479 +0.06(+3.26%)
Dec 16, 2024 1.590 1.990 1.590 1.840 760,958 +0.07(+3.95%)
Dec 13, 2024 2.240 2.350 1.700 1.770 1,955,744 -0.59(-25.00%)
Dec 12, 2024 2.850 3.300 1.910 2.360 68,126,528 +0.96(+68.57%)
Dec 11, 2024 1.420 1.440 1.380 1.400 741,823 -0.04(-2.78%)
Dec 10, 2024 1.950 1.965 1.380 1.440 352,010 -0.38(-20.88%)
Dec 09, 2024 1.810 1.960 1.780 1.820 65,140 +0.05(+2.82%)
Dec 06, 2024 1.770 1.865 1.750 1.770 70,816 +0.02(+1.14%)
Dec 05, 2024 2.140 2.140 1.730 1.750 151,195 -0.31(-15.05%)
Dec 04, 2024 2.350 2.350 2.030 2.060 70,336 -0.22(-9.65%)
Dec 03, 2024 2.290 2.440 2.130 2.280 217,297 -0.12(-5.00%)
Dec 02, 2024 2.450 2.532 2.350 2.400 27,901 -0.06(-2.44%)
Nov 29, 2024 2.490 2.510 2.330 2.460 37,955 +0.04(+1.65%)
Nov 27, 2024 2.450 2.480 2.380 2.420 21,441 +0.00(+0.00%)
Nov 26, 2024 2.440 2.520 2.370 2.420 26,790 +0.02(+0.83%)
Nov 25, 2024 2.550 2.550 2.360 2.400 33,172 -0.04(-1.64%)
Nov 22, 2024 2.440 2.620 2.380 2.440 52,846 +0.00(+0.00%)
Nov 21, 2024 2.590 2.700 2.350 2.440 96,023 +0.00(+0.00%)
Nov 20, 2024 2.430 2.890 2.350 2.440 256,093 +0.01(+0.41%)
Nov 19, 2024 2.410 2.520 2.335 2.430 18,487 +0.04(+1.67%)
Nov 18, 2024 2.670 2.670 2.331 2.390 23,608 -0.13(-5.16%)
Nov 15, 2024 2.630 2.630 2.348 2.520 47,190 -0.10(-3.82%)
Nov 14, 2024 2.220 2.630 2.210 2.620 101,328 +0.42(+19.09%)
Nov 13, 2024 2.460 2.460 2.200 2.200 51,910 -0.18(-7.56%)
Nov 12, 2024 2.480 2.510 2.300 2.380 36,760 -0.11(-4.42%)
Nov 11, 2024 2.530 2.591 2.480 2.490 48,633 -0.05(-1.86%)
Nov 08, 2024 2.630 2.710 2.489 2.537 18,063 -0.00(-0.11%)
Nov 07, 2024 2.640 2.640 2.430 2.540 44,810 -0.01(-0.39%)
Nov 06, 2024 2.840 2.888 2.550 2.550 78,746 -0.29(-10.21%)
Nov 05, 2024 2.820 3.220 2.720 2.840 118,710 +0.06(+2.16%)
Nov 04, 2024 2.720 2.910 2.580 2.780 75,375 +0.01(+0.36%)
Nov 01, 2024 2.570 2.830 2.570 2.770 113,989 +0.05(+1.84%)
Oct 31, 2024 2.660 2.770 2.180 2.720 2,438,556 -0.38(-12.26%)
Oct 30, 2024 3.350 3.436 3.014 3.100 68,708 -0.28(-8.42%)
Oct 29, 2024 3.410 3.500 3.360 3.385 31,604 -0.09(-2.45%)
Oct 28, 2024 3.490 3.540 3.338 3.470 59,602 -0.06(-1.70%)
Oct 25, 2024 3.500 3.619 3.400 3.530 37,166 +0.07(+2.02%)
Oct 24, 2024 3.700 3.714 3.350 3.460 67,799 -0.29(-7.73%)
Oct 23, 2024 3.720 3.800 3.610 3.750 34,450 +0.05(+1.35%)
Oct 22, 2024 3.850 3.900 3.651 3.700 45,071 -0.21(-5.37%)
Oct 21, 2024 4.280 4.318 3.750 3.910 447,452 +0.02(+0.51%)
Oct 18, 2024 3.570 4.220 3.570 3.890 136,522 +0.32(+8.96%)
Oct 17, 2024 3.610 3.650 3.490 3.570 14,951 -0.12(-3.25%)
Oct 16, 2024 3.530 3.750 3.527 3.690 28,293 +0.14(+3.94%)
Oct 15, 2024 3.370 3.811 3.330 3.550 51,862 +0.14(+4.11%)
Oct 14, 2024 3.410 3.410 3.160 3.410 17,516 +0.01(+0.15%)
Oct 11, 2024 3.250 3.420 3.250 3.405 7,441 -0.08(-2.16%)
Oct 10, 2024 3.460 3.480 3.250 3.480 8,135 +0.11(+3.26%)
Oct 09, 2024 3.370 3.370 3.310 3.370 4,491 +0.10(+3.06%)
Oct 08, 2024 3.470 3.496 3.240 3.270 11,276 -0.25(-7.10%)
Oct 07, 2024 3.420 3.552 3.410 3.520 4,951 +0.09(+2.62%)
Oct 04, 2024 3.600 3.730 3.410 3.430 10,877 -0.13(-3.65%)
Oct 03, 2024 3.440 3.600 3.415 3.560 11,127 +0.16(+4.71%)
Oct 02, 2024 3.471 3.567 3.400 3.400 5,922 -0.05(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.