Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

6.450 -0.200 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.848 6.848 6.450 6.450 346,510 -0.20(-3.01%)
Sep 19, 2024 6.600 6.650 6.530 6.650 83,749 +0.17(+2.62%)
Sep 18, 2024 6.490 6.650 6.470 6.480 134,721 +0.02(+0.31%)
Sep 17, 2024 6.490 6.540 6.390 6.460 158,767 +0.00(+0.00%)
Sep 16, 2024 6.420 6.465 6.330 6.460 104,755 +0.09(+1.41%)
Sep 13, 2024 6.420 6.420 6.230 6.370 138,830 +0.03(+0.47%)
Sep 12, 2024 6.370 6.390 6.300 6.340 138,552 +0.00(+0.00%)
Sep 11, 2024 6.220 6.350 6.200 6.340 99,967 +0.12(+1.93%)
Sep 10, 2024 6.180 6.225 6.090 6.220 103,379 +0.03(+0.48%)
Sep 09, 2024 6.270 6.270 6.136 6.190 151,514 -0.02(-0.32%)
Sep 06, 2024 6.310 6.330 6.150 6.210 79,529 -0.14(-2.20%)
Sep 05, 2024 6.480 6.480 6.320 6.350 129,375 -0.15(-2.31%)
Sep 04, 2024 6.550 6.580 6.450 6.500 73,596 -0.08(-1.22%)
Sep 03, 2024 6.730 6.770 6.550 6.580 215,498 -0.17(-2.52%)
Aug 30, 2024 6.770 6.770 6.680 6.750 96,515 +0.05(+0.75%)
Aug 29, 2024 6.720 6.730 6.670 6.700 108,279 -0.01(-0.15%)
Aug 28, 2024 6.710 6.779 6.582 6.710 165,776 +0.02(+0.29%)
Aug 27, 2024 6.621 6.700 6.601 6.690 76,524 +0.05(+0.74%)
Aug 26, 2024 6.582 6.680 6.562 6.641 146,049 +0.07(+1.05%)
Aug 23, 2024 6.424 6.587 6.311 6.572 301,109 +0.20(+3.09%)
Aug 22, 2024 6.552 6.572 6.355 6.375 80,891 -0.18(-2.71%)
Aug 21, 2024 6.503 6.631 6.503 6.552 75,060 +0.05(+0.76%)
Aug 20, 2024 6.572 6.572 6.444 6.503 122,930 -0.05(-0.75%)
Aug 19, 2024 6.444 6.641 6.444 6.552 129,487 +0.11(+1.68%)
Aug 16, 2024 6.365 6.483 6.345 6.444 297,656 +0.08(+1.24%)
Aug 15, 2024 6.404 6.464 6.335 6.365 117,555 +0.11(+1.73%)
Aug 14, 2024 6.345 6.355 6.178 6.257 122,324 -0.09(-1.40%)
Aug 13, 2024 6.326 6.503 6.168 6.345 109,829 +0.08(+1.26%)
Aug 12, 2024 6.345 6.385 6.138 6.266 179,230 -0.10(-1.55%)
Aug 09, 2024 6.513 6.513 6.030 6.365 184,627 -0.08(-1.22%)
Aug 08, 2024 6.513 6.513 6.385 6.444 101,750 +0.05(+0.77%)
Aug 07, 2024 6.611 6.631 6.375 6.395 103,584 -0.14(-2.11%)
Aug 06, 2024 6.454 6.582 6.345 6.532 117,796 +0.12(+1.84%)
Aug 05, 2024 6.306 6.493 6.217 6.414 149,274 -0.12(-1.81%)
Aug 02, 2024 6.700 6.798 6.523 6.532 155,463 -0.37(-5.42%)
Aug 01, 2024 7.173 7.212 6.808 6.907 161,820 -0.25(-3.44%)
Jul 31, 2024 6.986 7.242 6.917 7.153 149,153 +0.26(+3.71%)
Jul 30, 2024 6.946 7.055 6.853 6.897 192,709 -0.06(-0.85%)
Jul 29, 2024 7.212 7.212 6.936 6.956 111,909 -0.24(-3.29%)
Jul 26, 2024 7.252 7.252 7.065 7.193 102,103 +0.02(+0.27%)
Jul 25, 2024 7.222 7.311 7.094 7.173 131,025 +0.01(+0.14%)
Jul 24, 2024 7.281 7.301 7.143 7.163 87,497 -0.13(-1.76%)
Jul 23, 2024 7.301 7.321 7.202 7.291 103,030 -0.06(-0.80%)
Jul 22, 2024 7.124 7.360 7.045 7.350 186,890 +0.29(+4.04%)
Jul 19, 2024 7.252 7.252 6.976 7.065 133,506 -0.19(-2.58%)
Jul 18, 2024 7.478 7.491 7.222 7.252 93,354 -0.27(-3.54%)
Jul 17, 2024 7.537 7.636 7.469 7.518 156,707 -0.08(-1.04%)
Jul 16, 2024 7.528 7.636 7.459 7.597 132,689 +0.15(+1.98%)
Jul 15, 2024 7.508 7.626 7.439 7.449 142,341 +0.00(+0.00%)
Jul 12, 2024 7.537 7.537 7.409 7.449 94,276 -0.01(-0.13%)
Jul 11, 2024 7.360 7.469 7.281 7.459 132,105 +0.19(+2.57%)
Jul 10, 2024 7.271 7.321 7.222 7.271 81,070 +0.02(+0.27%)
Jul 09, 2024 7.331 7.380 7.252 7.252 83,710 -0.08(-1.08%)
Jul 08, 2024 7.409 7.473 7.301 7.331 165,668 -0.08(-1.06%)
Jul 05, 2024 7.744 7.882 7.370 7.409 192,103 -0.38(-4.93%)
Jul 03, 2024 7.813 7.853 7.754 7.794 47,565 +0.02(+0.25%)
Jul 02, 2024 7.705 7.784 7.646 7.774 102,427 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.