Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc WT (NQ: PCTTW )

4.990 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				4.990	91	-0.01(-0.20%)
Oct 28, 2024				5.000	23	-0.13(-2.59%)
Oct 25, 2024	5.080	5.700	5.050	5.133	55,721	+0.12(+2.45%)
Oct 24, 2024	3.870	5.420	3.710	5.010	81,593	+1.41(+39.17%)
Oct 23, 2024	3.520	3.666	3.510	3.600	11,929	+0.10(+2.85%)
Oct 22, 2024	3.500	3.500	3.500	3.500	1,200	+0.15(+4.48%)
Oct 21, 2024	3.350	3.360	3.310	3.350	9,469	+0.00(+0.00%)
Oct 18, 2024	3.310	3.600	3.310	3.350	56,244	+0.19(+6.01%)
Oct 17, 2024	3.200	3.200	2.990	3.160	5,588	-0.05(-1.56%)
Oct 16, 2024	3.050	3.460	3.050	3.210	11,202	+0.29(+9.93%)
Oct 15, 2024	2.850	2.950	2.770	2.920	1,756	+0.06(+2.28%)
Oct 14, 2024	2.550	2.900	2.550	2.855	1,486	-0.15(-4.83%)
Oct 11, 2024	2.700	3.000	2.690	3.000	7,541	+0.10(+3.45%)
Oct 09, 2024				2.900	0	-0.05(-1.69%)
Oct 08, 2024	2.920	2.950	2.900	2.950	5,520	+0.03(+1.03%)
Oct 07, 2024	2.820	2.920	2.810	2.920	3,101	-0.03(-1.02%)
Oct 04, 2024	2.700	2.950	2.600	2.950	5,264	+0.14(+4.98%)
Oct 03, 2024	2.960	2.980	2.430	2.810	12,468	+0.01(+0.36%)
Oct 02, 2024	2.970	2.970	2.530	2.800	1,779	+0.29(+11.55%)
Oct 01, 2024	2.510	2.510	2.510	2.510	430	-0.49(-16.33%)
Sep 30, 2024	2.790	3.020	2.790	3.000	1,634	-0.09(-2.91%)
Sep 27, 2024	2.990	3.090	2.720	3.090	3,228	+0.08(+2.66%)
Sep 26, 2024	3.130	3.210	2.920	3.010	9,053	-0.04(-1.31%)
Sep 25, 2024	3.000	3.460	3.000	3.050	13,140	+0.07(+2.35%)
Sep 24, 2024	2.900	3.000	2.690	2.980	6,460	+0.23(+8.37%)
Sep 20, 2024				2.750	63	+0.14(+5.36%)
Sep 19, 2024	2.500	2.750	2.410	2.610	25,926	+0.36(+16.00%)
Sep 18, 2024	2.479	2.479	2.250	2.250	1,370	-0.06(-2.60%)
Sep 17, 2024	2.320	2.320	2.310	2.310	1,269	-0.28(-10.81%)
Sep 16, 2024	2.600	2.700	2.500	2.590	13,096	-0.05(-1.89%)
Sep 13, 2024	2.180	2.750	2.180	2.640	46,620	+0.64(+32.00%)
Sep 12, 2024	1.950	2.000	1.760	2.000	18,124	+0.10(+5.26%)
Sep 11, 2024	1.500	1.910	1.490	1.900	38,443	+0.71(+59.67%)
Sep 10, 2024	1.330	1.330	1.190	1.190	3,508	-0.01(-0.83%)
Sep 09, 2024	1.460	1.490	1.200	1.200	1,275	-0.08(-6.25%)
Sep 06, 2024	1.320	1.450	1.200	1.280	12,002	-0.07(-5.19%)
Sep 05, 2024	1.420	1.420	1.350	1.350	7,591	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc WT (NQ: PCTTW )

Historical Prices