Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ: PCTTW )

3.600 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.844 3.844 3.450 3.600 4,324 -0.10(-2.70%)
Dec 23, 2024 3.660 3.700 3.650 3.700 10,124 +0.05(+1.37%)
Dec 20, 2024 3.490 3.730 3.420 3.650 8,256 +0.07(+1.96%)
Dec 19, 2024 3.600 3.600 3.520 3.580 1,301 -0.02(-0.56%)
Dec 18, 2024 3.975 3.975 3.470 3.600 11,754 -0.50(-12.20%)
Dec 17, 2024 3.980 4.100 3.950 4.100 3,198 -0.15(-3.53%)
Dec 13, 2024 4.250 17 -0.03(-0.70%)
Dec 12, 2024 4.350 4.930 4.000 4.280 16,627 -0.22(-4.89%)
Dec 11, 2024 4.590 4.690 4.357 4.500 6,916 +0.17(+3.93%)
Dec 10, 2024 4.280 4.500 4.250 4.330 8,100 -0.35(-7.48%)
Dec 09, 2024 4.680 4.680 4.680 4.680 151 -0.01(-0.21%)
Dec 06, 2024 4.470 4.800 4.470 4.690 5,419 +0.29(+6.59%)
Dec 05, 2024 4.470 4.830 4.370 4.400 7,165 -0.27(-5.79%)
Dec 04, 2024 4.730 4.810 4.580 4.670 1,885 -0.20(-4.18%)
Dec 03, 2024 4.700 4.874 4.700 4.874 454 +0.01(+0.28%)
Dec 02, 2024 5.100 5.100 4.780 4.860 7,376 -0.04(-0.82%)
Nov 29, 2024 4.600 4.900 4.580 4.900 1,417 +0.20(+4.26%)
Nov 26, 2024 4.700 64 +0.02(+0.48%)
Nov 25, 2024 4.690 4.810 4.500 4.677 3,367 +0.58(+14.08%)
Nov 22, 2024 4.100 4.100 4.100 4.100 545 -0.12(-2.84%)
Nov 21, 2024 4.185 4.620 4.145 4.220 8,359 +0.17(+4.20%)
Nov 20, 2024 3.990 4.430 3.960 4.050 7,382 +0.22(+5.74%)
Nov 19, 2024 3.920 4.160 3.770 3.830 85,247 +0.03(+0.79%)
Nov 18, 2024 4.130 4.180 3.670 3.800 54,804 -0.10(-2.56%)
Nov 15, 2024 4.140 4.470 3.775 3.900 12,253 -0.34(-8.02%)
Nov 14, 2024 3.855 4.240 3.850 4.240 8,448 +0.08(+1.92%)
Nov 13, 2024 4.850 4.850 3.750 4.160 1,883 -0.33(-7.25%)
Nov 12, 2024 5.070 5.200 4.270 4.485 3,108 +0.04(+0.79%)
Nov 11, 2024 4.500 4.850 4.390 4.450 14,925 +0.45(+11.25%)
Nov 08, 2024 4.110 4.277 3.950 4.000 15,199 -0.50(-11.11%)
Nov 07, 2024 5.210 5.280 4.210 4.500 48,477 -0.20(-4.26%)
Nov 06, 2024 4.528 4.820 4.528 4.700 59,932 +0.06(+1.29%)
Nov 05, 2024 4.565 4.640 4.565 4.640 892 +0.25(+5.82%)
Nov 04, 2024 4.400 4.600 4.385 4.385 1,852 -0.62(-12.30%)
Nov 01, 2024 4.970 5.000 4.940 5.000 10,095 +0.01(+0.20%)
Oct 30, 2024 4.990 91 -0.01(-0.20%)
Oct 28, 2024 5.000 23 -0.13(-2.59%)
Oct 25, 2024 5.080 5.700 5.050 5.133 55,721 +0.12(+2.45%)
Oct 24, 2024 3.870 5.420 3.710 5.010 81,593 +1.41(+39.17%)
Oct 23, 2024 3.520 3.666 3.510 3.600 11,929 +0.10(+2.85%)
Oct 22, 2024 3.500 3.500 3.500 3.500 1,200 +0.15(+4.48%)
Oct 21, 2024 3.350 3.360 3.310 3.350 9,469 +0.00(+0.00%)
Oct 18, 2024 3.310 3.600 3.310 3.350 56,244 +0.19(+6.01%)
Oct 17, 2024 3.200 3.200 2.990 3.160 5,588 -0.05(-1.56%)
Oct 16, 2024 3.050 3.460 3.050 3.210 11,202 +0.29(+9.93%)
Oct 15, 2024 2.850 2.950 2.770 2.920 1,756 +0.06(+2.28%)
Oct 14, 2024 2.550 2.900 2.550 2.855 1,486 -0.15(-4.83%)
Oct 11, 2024 2.700 3.000 2.690 3.000 7,541 +0.10(+3.45%)
Oct 09, 2024 2.900 0 -0.05(-1.69%)
Oct 08, 2024 2.920 2.950 2.900 2.950 5,520 +0.03(+1.03%)
Oct 07, 2024 2.820 2.920 2.810 2.920 3,101 -0.03(-1.02%)
Oct 04, 2024 2.700 2.950 2.600 2.950 5,264 +0.14(+4.98%)
Oct 03, 2024 2.960 2.980 2.430 2.810 12,468 +0.01(+0.36%)
Oct 02, 2024 2.970 2.970 2.530 2.800 1,779 +0.29(+11.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.