Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7338 +0.0586 (+8.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6653 0.7470 0.6630 0.6752 109,451 +0.01(+1.84%)
Sep 18, 2024 0.7275 0.7500 0.6586 0.6630 51,880 -0.09(-11.60%)
Sep 17, 2024 0.7900 0.8190 0.7110 0.7500 124,888 -0.04(-5.06%)
Sep 16, 2024 0.6150 0.8000 0.6150 0.7900 319,015 +0.19(+31.67%)
Sep 13, 2024 0.6500 0.6500 0.5911 0.6000 40,144 -0.02(-2.45%)
Sep 12, 2024 0.6300 0.6600 0.6150 0.6151 30,461 +0.01(+0.97%)
Sep 11, 2024 0.6219 0.6464 0.5842 0.6092 35,134 -0.04(-6.44%)
Sep 10, 2024 0.6100 0.7099 0.5910 0.6511 97,615 +0.04(+6.39%)
Sep 09, 2024 0.6096 0.6200 0.5990 0.6120 51,171 +0.00(+0.33%)
Sep 06, 2024 0.6100 0.6400 0.6060 0.6100 83,238 +0.01(+1.63%)
Sep 05, 2024 0.5915 0.6161 0.5760 0.6002 73,311 +0.01(+1.39%)
Sep 04, 2024 0.6215 0.6400 0.5920 0.5920 28,835 -0.03(-4.84%)
Sep 03, 2024 0.6312 0.6746 0.6100 0.6221 56,773 -0.01(-1.47%)
Aug 30, 2024 0.6100 0.6575 0.6000 0.6314 41,498 +0.01(+1.09%)
Aug 29, 2024 0.6000 0.6400 0.6000 0.6246 27,062 +0.01(+1.46%)
Aug 28, 2024 0.6211 0.6498 0.6010 0.6156 70,014 -0.01(-0.90%)
Aug 27, 2024 0.6148 0.6510 0.6110 0.6212 18,485 +0.01(+1.84%)
Aug 26, 2024 0.6360 0.6580 0.6100 0.6100 88,682 -0.05(-7.58%)
Aug 23, 2024 0.6239 0.6690 0.6226 0.6600 82,810 +0.04(+6.43%)
Aug 22, 2024 0.6330 0.6710 0.6200 0.6201 46,531 -0.03(-3.98%)
Aug 21, 2024 0.6250 0.6610 0.6150 0.6458 53,186 +0.03(+5.18%)
Aug 20, 2024 0.6421 0.6720 0.6008 0.6140 123,838 -0.04(-5.54%)
Aug 19, 2024 0.6507 0.6810 0.6410 0.6500 132,404 -0.03(-4.23%)
Aug 16, 2024 0.6800 0.7005 0.6504 0.6787 103,440 +0.00(+0.62%)
Aug 15, 2024 0.7100 0.7200 0.6300 0.6745 84,274 -0.04(-5.00%)
Aug 14, 2024 0.6999 0.7475 0.6870 0.7100 127,682 +0.00(+0.14%)
Aug 13, 2024 0.6303 0.7320 0.6300 0.7090 125,574 +0.09(+13.99%)
Aug 12, 2024 0.6906 0.7100 0.6010 0.6220 165,626 -0.09(-12.64%)
Aug 09, 2024 0.6897 0.7609 0.6897 0.7120 186,427 +0.00(+0.14%)
Aug 08, 2024 0.6998 0.7695 0.6880 0.7110 250,877 +0.02(+3.04%)
Aug 07, 2024 0.6000 0.7300 0.6000 0.6900 458,404 +0.07(+11.47%)
Aug 06, 2024 0.5778 0.6399 0.5778 0.6190 278,391 +0.03(+4.21%)
Aug 05, 2024 0.6500 0.6750 0.5537 0.5940 741,373 -0.16(-20.80%)
Aug 02, 2024 0.7900 0.8500 0.7451 0.7500 1,740,884 -0.09(-10.71%)
Aug 01, 2024 0.7287 0.9100 0.7200 0.8400 5,429,260 +0.01(+1.23%)
Jul 31, 2024 0.6200 1.040 0.5300 0.8298 99,098,632 +0.30(+57.70%)
Jul 30, 2024 0.5200 0.5350 0.5000 0.5262 11,198,493 +0.02(+3.99%)
Jul 29, 2024 0.5060 0.5304 0.5001 0.5060 22,960 -0.02(-2.88%)
Jul 26, 2024 0.5299 0.5299 0.5100 0.5210 8,796 -0.01(-1.74%)
Jul 25, 2024 0.4950 0.5386 0.4900 0.5302 25,234 +0.01(+2.16%)
Jul 24, 2024 0.5000 0.5205 0.4900 0.5190 93,297 +0.02(+3.14%)
Jul 23, 2024 0.5101 0.5101 0.5005 0.5032 80,515 -0.01(-1.33%)
Jul 22, 2024 0.5157 0.5249 0.5061 0.5100 22,569 -0.02(-3.99%)
Jul 19, 2024 0.5310 0.5565 0.5310 0.5312 15,111 +0.00(+0.02%)
Jul 18, 2024 0.5238 0.5357 0.5085 0.5311 4,426 -0.01(-1.65%)
Jul 17, 2024 0.5730 0.5730 0.5241 0.5400 76,008 -0.02(-3.05%)
Jul 16, 2024 0.5399 0.5700 0.5083 0.5570 107,396 +0.02(+3.11%)
Jul 15, 2024 0.5300 0.5788 0.5300 0.5402 8,059 +0.01(+1.91%)
Jul 12, 2024 0.5480 0.5480 0.5100 0.5301 20,046 -0.00(-0.92%)
Jul 11, 2024 0.5250 0.5500 0.5100 0.5350 16,403 +0.01(+1.90%)
Jul 10, 2024 0.5500 0.5461 0.5200 0.5250 64,103 -0.02(-3.69%)
Jul 09, 2024 0.5802 0.5819 0.5419 0.5451 45,865 -0.04(-6.34%)
Jul 08, 2024 0.5800 0.5917 0.5800 0.5820 11,728 -0.03(-4.59%)
Jul 05, 2024 0.5775 0.6100 0.5603 0.6100 99,412 +0.05(+8.87%)
Jul 03, 2024 0.5710 0.5770 0.5603 0.5603 27,709 -0.01(-1.72%)
Jul 02, 2024 0.5867 0.5911 0.5700 0.5701 12,934 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.