Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ: PMVP )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.510 1.510 1.460 1.500 233,730 +0.00(+0.00%)
Dec 19, 2024 1.490 1.510 1.460 1.500 201,658 +0.01(+0.67%)
Dec 18, 2024 1.500 1.521 1.420 1.490 435,951 -0.03(-1.97%)
Dec 17, 2024 1.550 1.570 1.510 1.520 120,316 -0.04(-2.56%)
Dec 16, 2024 1.610 1.610 1.560 1.560 142,602 -0.02(-1.27%)
Dec 13, 2024 1.570 1.608 1.570 1.580 122,097 +0.00(+0.00%)
Dec 12, 2024 1.580 1.650 1.570 1.580 226,240 +0.01(+0.64%)
Dec 11, 2024 1.610 1.610 1.570 1.570 104,212 -0.03(-1.88%)
Dec 10, 2024 1.590 1.660 1.590 1.600 179,916 +0.01(+0.63%)
Dec 09, 2024 1.590 1.620 1.590 1.590 134,808 +0.00(+0.00%)
Dec 06, 2024 1.600 1.640 1.550 1.590 1,304,158 +0.00(+0.00%)
Dec 05, 2024 1.680 1.680 1.575 1.590 210,821 -0.09(-5.36%)
Dec 04, 2024 1.620 1.680 1.600 1.680 157,875 +0.07(+4.35%)
Dec 03, 2024 1.690 1.690 1.580 1.610 208,782 -0.08(-4.73%)
Dec 02, 2024 1.650 1.690 1.650 1.690 111,610 +0.07(+4.32%)
Nov 29, 2024 1.590 1.670 1.590 1.620 81,924 +0.02(+1.25%)
Nov 27, 2024 1.590 1.640 1.590 1.600 121,603 +0.01(+0.63%)
Nov 26, 2024 1.580 1.627 1.580 1.590 75,447 +0.00(+0.00%)
Nov 25, 2024 1.620 1.680 1.580 1.590 287,734 -0.02(-1.24%)
Nov 22, 2024 1.610 1.630 1.565 1.610 129,335 +0.00(+0.00%)
Nov 21, 2024 1.560 1.650 1.560 1.610 80,841 +0.04(+2.55%)
Nov 20, 2024 1.580 1.590 1.540 1.570 108,185 -0.02(-1.26%)
Nov 19, 2024 1.560 1.600 1.550 1.590 59,788 +0.03(+1.92%)
Nov 18, 2024 1.660 1.660 1.560 1.560 101,726 -0.05(-3.11%)
Nov 15, 2024 1.746 1.746 1.595 1.610 111,800 +0.01(+0.63%)
Nov 14, 2024 1.670 1.685 1.590 1.600 423,951 -0.05(-3.03%)
Nov 13, 2024 1.680 1.700 1.650 1.650 62,603 -0.02(-1.20%)
Nov 12, 2024 1.640 1.709 1.630 1.670 285,622 -0.08(-4.57%)
Nov 11, 2024 1.750 1.798 1.730 1.750 127,111 +0.01(+0.57%)
Nov 08, 2024 1.820 1.820 1.735 1.740 353,638 -0.04(-2.25%)
Nov 07, 2024 1.660 1.790 1.650 1.780 591,062 +0.12(+7.23%)
Nov 06, 2024 1.680 1.684 1.630 1.660 85,028 +0.01(+0.61%)
Nov 05, 2024 1.630 1.660 1.620 1.650 91,310 +0.01(+0.61%)
Nov 04, 2024 1.630 1.655 1.613 1.640 72,838 +0.01(+0.61%)
Nov 01, 2024 1.620 1.640 1.620 1.630 19,244 +0.00(+0.00%)
Oct 31, 2024 1.590 1.640 1.590 1.630 267,564 +0.04(+2.52%)
Oct 30, 2024 1.630 1.660 1.590 1.590 312,680 -0.06(-3.64%)
Oct 29, 2024 1.650 1.680 1.630 1.650 90,221 -0.01(-0.60%)
Oct 28, 2024 1.670 1.690 1.660 1.660 91,751 +0.00(+0.00%)
Oct 25, 2024 1.660 1.680 1.640 1.660 108,337 +0.00(+0.00%)
Oct 24, 2024 1.630 1.710 1.630 1.660 135,263 +0.06(+3.75%)
Oct 23, 2024 1.700 1.820 1.550 1.600 505,792 -0.11(-6.43%)
Oct 22, 2024 1.600 1.755 1.592 1.710 367,172 +0.12(+7.55%)
Oct 21, 2024 1.580 1.620 1.580 1.590 79,605 +0.01(+0.63%)
Oct 18, 2024 1.600 1.600 1.580 1.580 46,573 -0.02(-1.25%)
Oct 17, 2024 1.610 1.620 1.570 1.600 162,069 +0.00(+0.00%)
Oct 16, 2024 1.520 1.630 1.520 1.600 357,172 +0.11(+7.38%)
Oct 15, 2024 1.490 1.530 1.490 1.490 418,178 -0.01(-0.67%)
Oct 14, 2024 1.500 1.510 1.480 1.500 75,699 +0.01(+0.67%)
Oct 11, 2024 1.500 1.515 1.490 1.490 80,645 -0.02(-1.32%)
Oct 10, 2024 1.520 1.520 1.470 1.510 213,500 +0.02(+1.34%)
Oct 09, 2024 1.520 1.520 1.460 1.490 212,622 +0.00(+0.34%)
Oct 08, 2024 1.490 1.510 1.470 1.485 201,046 -0.01(-1.00%)
Oct 07, 2024 1.520 1.530 1.490 1.500 76,032 -0.03(-1.96%)
Oct 04, 2024 1.480 1.530 1.448 1.530 267,851 +0.05(+3.38%)
Oct 03, 2024 1.490 1.510 1.460 1.480 127,728 -0.01(-0.67%)
Oct 02, 2024 1.500 1.505 1.480 1.490 88,366 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.