Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group, Inc. - Common Stock (NQ: PRCH )

5.790 +0.130 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.490 5.910 5.430 5.790 1,990,113 +0.13(+2.30%)
Dec 24, 2024 5.230 5.780 5.011 5.660 1,893,442 +0.70(+14.11%)
Dec 23, 2024 5.090 5.178 4.860 4.960 1,426,529 -0.13(-2.55%)
Dec 20, 2024 4.500 5.170 4.320 5.090 3,642,299 +0.45(+9.58%)
Dec 19, 2024 4.990 5.170 4.585 4.645 1,527,958 -0.22(-4.42%)
Dec 18, 2024 5.450 5.550 4.715 4.860 2,026,015 -0.48(-8.99%)
Dec 17, 2024 5.810 5.930 5.130 5.340 2,031,271 -0.48(-8.25%)
Dec 16, 2024 5.310 6.035 5.235 5.820 3,744,248 +0.47(+8.79%)
Dec 13, 2024 5.250 5.614 5.190 5.350 1,820,129 +0.12(+2.29%)
Dec 12, 2024 5.220 5.480 5.040 5.230 1,623,839 -0.02(-0.38%)
Dec 11, 2024 5.080 5.448 5.070 5.250 1,753,637 +0.11(+2.14%)
Dec 10, 2024 5.200 5.670 5.090 5.140 2,123,310 -0.01(-0.19%)
Dec 09, 2024 5.500 5.700 5.125 5.150 2,085,856 -0.36(-6.53%)
Dec 06, 2024 5.050 5.699 5.000 5.510 3,450,649 +0.75(+15.76%)
Dec 05, 2024 5.160 5.530 4.650 4.760 2,425,512 -0.40(-7.75%)
Dec 04, 2024 5.550 5.680 5.050 5.160 4,014,389 -0.45(-8.02%)
Dec 03, 2024 4.400 5.700 4.390 5.610 16,845,262 +1.84(+48.81%)
Dec 02, 2024 3.700 3.869 3.657 3.770 1,165,218 +0.11(+3.01%)
Nov 29, 2024 3.780 3.970 3.611 3.660 1,348,450 -0.07(-1.88%)
Nov 27, 2024 3.540 3.775 3.540 3.730 1,095,980 +0.21(+5.97%)
Nov 26, 2024 3.560 3.580 3.400 3.520 1,363,025 -0.07(-1.95%)
Nov 25, 2024 3.530 3.850 3.460 3.590 1,828,495 +0.14(+4.06%)
Nov 22, 2024 3.590 3.717 3.430 3.450 3,082,350 -0.11(-3.09%)
Nov 21, 2024 3.560 4.205 3.445 3.560 4,957,969 +0.05(+1.42%)
Nov 20, 2024 3.110 3.560 3.000 3.510 2,915,690 +0.54(+18.18%)
Nov 19, 2024 2.780 3.010 2.770 2.970 1,285,718 +0.11(+3.85%)
Nov 18, 2024 3.020 3.035 2.740 2.860 1,367,796 -0.12(-4.03%)
Nov 15, 2024 3.130 3.320 2.880 2.980 1,729,718 -0.13(-4.18%)
Nov 14, 2024 2.940 3.130 2.840 3.110 2,197,044 +0.22(+7.61%)
Nov 13, 2024 3.450 3.450 2.823 2.890 2,988,636 -0.48(-14.24%)
Nov 12, 2024 3.100 3.470 3.020 3.370 3,147,809 +0.19(+5.97%)
Nov 11, 2024 3.600 3.850 3.150 3.180 4,399,421 -0.44(-12.15%)
Nov 08, 2024 2.880 3.819 2.850 3.620 16,770,980 +1.29(+55.36%)
Nov 07, 2024 2.300 2.435 2.215 2.330 2,110,968 +0.05(+2.19%)
Nov 06, 2024 2.250 2.320 2.020 2.280 1,566,565 +0.18(+8.57%)
Nov 05, 2024 2.040 2.140 2.020 2.100 812,368 +0.07(+3.45%)
Nov 04, 2024 2.200 2.200 1.981 2.030 1,410,868 -0.18(-8.14%)
Nov 01, 2024 2.210 2.260 2.100 2.210 568,851 +0.04(+1.84%)
Oct 31, 2024 2.360 2.400 2.150 2.170 1,298,183 -0.23(-9.58%)
Oct 30, 2024 2.140 2.490 2.110 2.400 2,542,856 +0.21(+9.59%)
Oct 29, 2024 2.160 2.574 1.982 2.190 6,259,992 +0.01(+0.46%)
Oct 28, 2024 1.560 2.456 1.450 2.180 23,430,174 +0.90(+70.31%)
Oct 25, 2024 1.370 1.380 1.280 1.280 316,381 -0.06(-4.48%)
Oct 24, 2024 1.290 1.380 1.290 1.340 435,605 +0.06(+4.69%)
Oct 23, 2024 1.360 1.370 1.270 1.280 605,028 -0.10(-7.25%)
Oct 22, 2024 1.420 1.430 1.340 1.380 570,402 -0.04(-2.82%)
Oct 21, 2024 1.500 1.500 1.410 1.420 343,201 -0.10(-6.58%)
Oct 18, 2024 1.540 1.560 1.485 1.520 397,816 +0.00(+0.00%)
Oct 17, 2024 1.590 1.590 1.470 1.520 293,106 -0.06(-3.80%)
Oct 16, 2024 1.450 1.590 1.420 1.580 653,507 +0.13(+8.97%)
Oct 15, 2024 1.480 1.490 1.420 1.450 256,520 -0.03(-2.03%)
Oct 14, 2024 1.430 1.480 1.370 1.480 174,800 +0.04(+2.78%)
Oct 11, 2024 1.300 1.460 1.280 1.440 469,160 +0.14(+10.77%)
Oct 10, 2024 1.320 1.355 1.260 1.300 472,727 -0.04(-2.99%)
Oct 09, 2024 1.390 1.410 1.320 1.340 402,459 -0.05(-3.94%)
Oct 08, 2024 1.390 1.460 1.380 1.395 299,428 +0.01(+0.72%)
Oct 07, 2024 1.450 1.498 1.330 1.385 636,742 -0.09(-6.42%)
Oct 04, 2024 1.430 1.500 1.395 1.480 270,206 +0.10(+7.25%)
Oct 03, 2024 1.380 1.440 1.350 1.380 933,685 -0.02(-1.43%)
Oct 02, 2024 1.370 1.435 1.350 1.400 359,813 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.