Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.200 5.270 4.800 5.200 202,266 +0.00(+0.00%)
Aug 29, 2024 5.400 5.400 4.990 5.200 197,447 -0.17(-3.17%)
Aug 28, 2024 5.350 5.530 5.290 5.370 206,375 -0.07(-1.29%)
Aug 27, 2024 5.410 5.480 5.195 5.440 660,247 -0.04(-0.73%)
Aug 26, 2024 5.450 5.640 5.280 5.480 193,045 +0.11(+2.05%)
Aug 23, 2024 5.680 5.945 5.350 5.370 166,620 -0.22(-3.94%)
Aug 22, 2024 5.430 5.732 5.350 5.590 255,005 +0.23(+4.29%)
Aug 21, 2024 5.340 5.590 5.250 5.360 192,581 +0.08(+1.52%)
Aug 20, 2024 5.830 5.850 5.260 5.280 266,292 -0.59(-10.05%)
Aug 19, 2024 5.200 5.890 5.110 5.870 146,964 +0.66(+12.67%)
Aug 16, 2024 5.700 5.770 5.190 5.210 90,522 -0.56(-9.71%)
Aug 15, 2024 5.310 5.840 5.305 5.770 95,377 +0.61(+11.82%)
Aug 14, 2024 6.340 6.800 5.160 5.160 191,355 -1.04(-16.77%)
Aug 13, 2024 4.700 6.340 4.700 6.200 250,809 +1.45(+30.53%)
Aug 12, 2024 5.000 5.198 4.500 4.750 97,084 -0.35(-6.86%)
Aug 09, 2024 5.470 5.610 4.990 5.100 78,884 -0.34(-6.25%)
Aug 08, 2024 5.120 5.640 4.740 5.440 124,090 +0.34(+6.67%)
Aug 07, 2024 5.740 5.850 5.060 5.100 402,104 -0.49(-8.77%)
Aug 06, 2024 5.120 5.690 4.870 5.590 200,713 +0.47(+9.18%)
Aug 05, 2024 5.300 5.480 4.970 5.120 136,041 -0.72(-12.33%)
Aug 02, 2024 5.290 6.114 5.290 5.840 92,384 +0.19(+3.36%)
Aug 01, 2024 6.380 6.400 5.590 5.650 59,033 -0.72(-11.30%)
Jul 31, 2024 5.940 6.760 5.682 6.370 158,883 +0.43(+7.24%)
Jul 30, 2024 5.470 5.996 5.330 5.940 71,850 +0.49(+8.99%)
Jul 29, 2024 5.820 5.930 5.280 5.450 71,850 -0.34(-5.87%)
Jul 26, 2024 6.000 6.000 5.700 5.790 36,159 -0.20(-3.34%)
Jul 25, 2024 5.840 6.085 5.676 5.990 82,985 +0.16(+2.74%)
Jul 24, 2024 6.100 6.630 5.770 5.830 76,085 -0.33(-5.36%)
Jul 23, 2024 4.930 6.200 4.830 6.160 285,190 +1.16(+23.20%)
Jul 22, 2024 5.250 5.315 4.695 5.000 165,314 -0.16(-3.10%)
Jul 19, 2024 5.260 5.260 4.730 5.160 357,823 -0.10(-1.90%)
Jul 18, 2024 6.160 6.720 5.250 5.260 274,332 -0.95(-15.23%)
Jul 17, 2024 6.100 6.680 5.570 6.205 448,068 -0.00(-0.08%)
Jul 16, 2024 5.680 6.500 5.680 6.210 322,630 +0.54(+9.52%)
Jul 15, 2024 4.600 5.920 4.460 5.670 309,550 +1.11(+24.34%)
Jul 12, 2024 3.990 4.745 3.910 4.560 118,512 +0.59(+14.86%)
Jul 11, 2024 3.710 4.245 3.450 3.970 430,799 +0.38(+10.58%)
Jul 10, 2024 3.470 3.710 3.388 3.590 80,767 +0.13(+3.76%)
Jul 09, 2024 3.460 3.680 3.330 3.460 201,147 +0.01(+0.29%)
Jul 08, 2024 3.650 3.845 3.410 3.450 24,900 -0.15(-4.17%)
Jul 05, 2024 3.630 3.670 3.560 3.600 9,961 -0.02(-0.55%)
Jul 03, 2024 3.700 3.700 3.580 3.620 10,000 -0.11(-2.95%)
Jul 02, 2024 3.800 3.800 3.660 3.730 10,241 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.