Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 4.870 5.400 4.870 5.060 81,485 +0.00(+0.00%)
Aug 07, 2024 4.880 5.060 4.880 5.060 56,579 +0.28(+5.86%)
Aug 06, 2024 4.680 4.925 4.650 4.780 38,088 +0.04(+0.84%)
Aug 05, 2024 4.330 4.870 4.133 4.740 57,378 +0.13(+2.82%)
Aug 02, 2024 4.970 4.970 4.610 4.610 58,365 -0.53(-10.31%)
Aug 01, 2024 5.930 6.075 4.980 5.140 74,649 -0.79(-13.32%)
Jul 31, 2024 5.580 6.123 5.575 5.930 30,237 +0.36(+6.46%)
Jul 30, 2024 5.270 5.630 5.270 5.570 45,474 +0.30(+5.69%)
Jul 29, 2024 6.270 6.280 5.270 5.270 78,951 -1.03(-16.35%)
Jul 26, 2024 6.400 6.440 5.770 6.300 72,794 -0.04(-0.63%)
Jul 25, 2024 6.180 6.865 6.180 6.340 103,376 +0.16(+2.59%)
Jul 24, 2024 6.240 6.470 5.920 6.180 63,435 -0.05(-0.80%)
Jul 23, 2024 5.610 6.310 5.610 6.230 82,941 +0.57(+10.07%)
Jul 22, 2024 5.070 5.670 5.020 5.660 54,627 +0.46(+8.85%)
Jul 19, 2024 5.540 5.795 5.200 5.200 60,521 -0.31(-5.63%)
Jul 18, 2024 5.800 5.890 5.458 5.510 35,053 -0.23(-4.01%)
Jul 17, 2024 5.530 5.820 5.480 5.740 37,323 +0.25(+4.55%)
Jul 16, 2024 5.600 5.750 5.365 5.490 119,324 -0.12(-2.14%)
Jul 15, 2024 5.130 5.630 5.090 5.610 65,872 +0.48(+9.36%)
Jul 12, 2024 5.100 5.220 4.990 5.130 51,912 +0.09(+1.79%)
Jul 11, 2024 5.050 5.070 4.970 5.040 40,138 +0.02(+0.40%)
Jul 10, 2024 5.190 5.280 4.920 5.020 50,874 -0.15(-2.90%)
Jul 09, 2024 5.010 5.320 5.000 5.170 77,402 +0.19(+3.82%)
Jul 08, 2024 5.020 5.105 4.937 4.980 56,755 +0.02(+0.40%)
Jul 05, 2024 4.970 5.035 4.947 4.960 65,172 -0.06(-1.20%)
Jul 03, 2024 4.930 5.020 4.900 5.020 12,426 +0.07(+1.41%)
Jul 02, 2024 4.760 4.960 4.759 4.950 27,973 +0.19(+3.99%)
Jul 01, 2024 5.320 5.325 4.710 4.760 73,849 -0.52(-9.85%)
Jun 28, 2024 4.890 5.390 4.794 5.280 367,940 +0.42(+8.64%)
Jun 27, 2024 4.890 4.970 4.810 4.860 22,870 +0.01(+0.21%)
Jun 26, 2024 4.760 4.870 4.750 4.850 29,025 +0.01(+0.21%)
Jun 25, 2024 4.820 4.980 4.780 4.840 40,287 -0.07(-1.43%)
Jun 24, 2024 4.600 4.940 4.550 4.910 39,897 +0.31(+6.74%)
Jun 21, 2024 4.710 4.830 4.550 4.600 76,991 -0.19(-3.97%)
Jun 20, 2024 4.690 4.900 4.500 4.790 62,174 +0.31(+6.92%)
Jun 18, 2024 4.440 4.670 4.290 4.480 51,312 +0.14(+3.23%)
Jun 17, 2024 4.370 4.440 4.091 4.340 24,785 +0.01(+0.23%)
Jun 14, 2024 4.130 4.330 4.130 4.330 28,783 +0.14(+3.34%)
Jun 13, 2024 4.000 4.260 4.000 4.190 37,106 +0.09(+2.20%)
Jun 12, 2024 4.250 4.365 3.920 4.100 45,105 -0.13(-3.07%)
Jun 11, 2024 4.320 4.410 4.050 4.230 25,731 -0.13(-2.98%)
Jun 10, 2024 4.400 4.450 4.340 4.360 20,109 -0.09(-2.02%)
Jun 07, 2024 4.310 4.500 4.183 4.450 12,435 +0.13(+3.01%)
Jun 06, 2024 4.190 4.360 4.174 4.320 16,763 +0.11(+2.61%)
Jun 05, 2024 4.200 4.350 4.060 4.210 35,340 +0.01(+0.24%)
Jun 04, 2024 4.580 4.792 4.080 4.200 54,429 -0.42(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.