Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

3.500 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.500 374 -0.02(-0.57%)
Aug 05, 2024 3.530 3.602 3.500 3.520 4,050 -0.01(-0.28%)
Aug 02, 2024 3.640 3.640 3.480 3.530 5,183 -0.12(-3.29%)
Aug 01, 2024 3.490 3.780 3.490 3.650 8,836 +0.04(+1.11%)
Jul 31, 2024 3.500 3.620 3.390 3.610 5,058 +0.10(+2.85%)
Jul 30, 2024 3.570 3.610 3.450 3.510 6,346 +0.06(+1.68%)
Jul 29, 2024 3.680 4.420 2.950 3.452 34,106 -0.01(-0.23%)
Jul 26, 2024 3.460 3.460 3.460 3.460 390 -0.04(-1.14%)
Jul 25, 2024 3.595 3.602 3.450 3.500 5,159 +0.01(+0.29%)
Jul 24, 2024 3.700 3.870 3.450 3.490 31,137 -0.02(-0.57%)
Jul 23, 2024 3.430 3.660 3.430 3.510 1,994 +0.06(+1.74%)
Jul 22, 2024 3.410 3.521 3.410 3.450 1,162 +0.02(+0.58%)
Jul 19, 2024 3.460 3.490 3.420 3.430 1,478 -0.07(-2.00%)
Jul 18, 2024 3.640 3.640 3.380 3.500 12,357 -0.02(-0.57%)
Jul 17, 2024 3.610 3.890 3.500 3.520 9,202 -0.24(-6.38%)
Jul 16, 2024 3.710 3.816 3.700 3.760 2,543 +0.11(+3.01%)
Jul 15, 2024 3.750 3.890 3.650 3.650 11,300 -0.14(-3.69%)
Jul 12, 2024 3.880 3.890 3.750 3.790 11,190 -0.28(-6.88%)
Jul 11, 2024 4.000 4.100 4.000 4.070 4,182 +0.05(+1.24%)
Jul 10, 2024 4.050 4.400 4.020 4.020 35,151 +0.02(+0.50%)
Jul 09, 2024 4.000 4.000 4.000 4.000 371 +0.00(+0.00%)
Jul 08, 2024 4.150 4.150 4.000 4.000 6,309 +0.00(+0.00%)
Jul 05, 2024 3.990 4.110 3.990 4.000 3,323 +0.00(+0.00%)
Jul 03, 2024 4.000 4.010 3.990 4.000 1,086 +0.00(+0.00%)
Jul 02, 2024 3.980 4.020 3.980 4.000 2,235 -0.24(-5.66%)
Jul 01, 2024 4.490 4.490 4.200 4.240 3,624 -0.06(-1.40%)
Jun 28, 2024 4.250 4.400 4.125 4.300 15,640 +0.10(+2.38%)
Jun 27, 2024 4.170 4.200 3.900 4.200 1,865 +0.12(+2.98%)
Jun 26, 2024 4.090 4.090 4.079 4.079 864 +0.20(+5.04%)
Jun 25, 2024 4.000 4.000 3.883 3.883 829 -0.10(-2.44%)
Jun 24, 2024 4.000 4.000 3.850 3.980 2,976 -0.28(-6.57%)
Jun 21, 2024 4.260 4.260 4.260 4.260 506 +0.26(+6.50%)
Jun 20, 2024 4.220 4.250 3.750 4.000 60,069 -0.11(-2.68%)
Jun 18, 2024 4.200 4.426 4.060 4.110 22,247 -0.07(-1.79%)
Jun 17, 2024 4.360 4.370 4.100 4.185 4,185 -0.06(-1.30%)
Jun 14, 2024 4.240 4.240 4.240 4.240 779 -0.06(-1.40%)
Jun 13, 2024 4.300 4.400 4.300 4.300 1,607 +0.06(+1.47%)
Jun 10, 2024 4.238 16 -0.12(-2.81%)
Jun 07, 2024 4.295 4.360 4.295 4.360 783 +0.21(+5.06%)
Jun 05, 2024 4.150 52 +0.10(+2.47%)
Jun 04, 2024 4.100 4.345 4.050 4.050 1,362 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.