Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ: RAY )

3.395 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.810 3.900 3.350 3.395 63,073 -0.10(-3.00%)
Jul 10, 2024 3.800 3.800 3.459 3.500 80,035 -0.10(-2.78%)
Jul 09, 2024 3.950 4.300 3.540 3.600 110,917 -0.21(-5.51%)
Jul 08, 2024 4.570 4.600 3.650 3.810 192,433 -0.53(-12.21%)
Jul 05, 2024 4.240 4.640 4.080 4.340 75,242 +0.14(+3.33%)
Jul 03, 2024 3.860 4.270 3.860 4.200 29,254 +0.20(+5.00%)
Jul 02, 2024 3.980 4.100 3.900 4.000 11,788 +0.15(+3.90%)
Jul 01, 2024 3.900 4.180 3.830 3.850 37,642 +0.02(+0.52%)
Jun 28, 2024 3.780 3.860 3.650 3.830 32,040 +0.08(+2.13%)
Jun 27, 2024 3.750 3.819 3.680 3.750 35,924 -0.05(-1.32%)
Jun 26, 2024 3.690 3.800 3.540 3.800 67,558 +0.14(+3.83%)
Jun 25, 2024 3.350 3.660 3.230 3.660 71,683 +0.25(+7.33%)
Jun 24, 2024 3.170 3.500 2.997 3.410 97,315 +0.21(+6.56%)
Jun 21, 2024 3.350 3.540 3.040 3.200 14,676 -0.22(-6.49%)
Jun 20, 2024 3.380 3.600 3.200 3.422 18,682 +0.00(+0.06%)
Jun 18, 2024 3.670 3.670 3.300 3.420 32,933 -0.21(-5.78%)
Jun 17, 2024 3.756 3.756 3.410 3.630 34,448 +0.08(+2.25%)
Jun 14, 2024 3.650 3.778 3.550 3.550 5,360 -0.18(-4.83%)
Jun 13, 2024 3.610 3.783 3.560 3.730 8,588 +0.01(+0.22%)
Jun 12, 2024 3.540 3.722 3.530 3.722 16,749 -0.03(-0.84%)
Jun 11, 2024 3.620 3.792 3.400 3.754 90,437 -0.02(-0.66%)
Jun 10, 2024 3.800 3.800 3.594 3.778 13,972 -0.06(-1.60%)
Jun 07, 2024 3.610 3.890 3.394 3.840 47,562 +0.22(+6.13%)
Jun 06, 2024 3.800 3.820 3.520 3.618 20,353 -0.10(-2.74%)
Jun 05, 2024 3.930 3.930 3.680 3.720 22,206 +0.07(+1.81%)
Jun 04, 2024 3.700 3.960 3.435 3.654 43,097 -0.02(-0.57%)
Jun 03, 2024 3.530 3.700 3.386 3.675 48,858 +0.23(+6.83%)
May 31, 2024 3.590 3.750 3.400 3.440 104,430 -0.15(-4.17%)
May 30, 2024 3.560 3.750 3.500 3.590 62,031 -0.11(-2.98%)
May 29, 2024 3.730 3.800 3.420 3.700 214,156 -0.03(-0.94%)
May 28, 2024 4.020 4.100 3.650 3.735 236,599 -0.42(-10.18%)
May 24, 2024 4.060 4.460 3.930 4.158 147,912 +0.10(+2.42%)
May 23, 2024 3.500 4.280 3.400 4.060 204,678 +0.54(+15.34%)
May 22, 2024 3.510 3.687 3.210 3.520 26,483 -0.03(-0.85%)
May 21, 2024 3.770 3.900 3.310 3.550 120,442 -0.10(-2.74%)
May 20, 2024 4.320 4.480 3.610 3.650 379,013 -0.54(-12.89%)
May 17, 2024 4.700 5.160 3.631 4.190 686,391 -0.19(-4.34%)
May 16, 2024 4.400 5.770 4.230 4.380 1,090,833 +0.15(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.