Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 +0.040 (+2.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.600 1.620 1.540 1.540 3,421 -0.05(-3.14%)
Jul 12, 2024 1.650 1.650 1.550 1.590 5,052 -0.06(-3.64%)
Jul 11, 2024 1.510 1.650 1.510 1.650 5,230 +0.05(+3.13%)
Jul 10, 2024 1.650 1.665 1.520 1.600 7,839 -0.04(-2.45%)
Jul 09, 2024 1.530 1.660 1.490 1.640 18,390 +0.12(+7.89%)
Jul 08, 2024 1.390 1.540 1.390 1.520 11,563 +0.10(+7.04%)
Jul 05, 2024 1.390 1.430 1.390 1.420 3,397 -0.04(-2.42%)
Jul 03, 2024 1.350 1.455 1.350 1.455 2,664 +0.02(+1.06%)
Jul 02, 2024 1.460 1.460 1.411 1.440 1,570 -0.01(-0.69%)
Jul 01, 2024 1.450 1.480 1.410 1.450 3,891 +0.01(+0.69%)
Jun 28, 2024 1.455 1.455 1.410 1.440 2,901 +0.00(+0.07%)
Jun 27, 2024 1.440 1.440 1.433 1.439 557 +0.01(+0.44%)
Jun 26, 2024 1.410 1.455 1.410 1.433 1,683 -0.01(-0.51%)
Jun 25, 2024 1.410 1.490 1.410 1.440 2,360 +0.02(+1.41%)
Jun 24, 2024 1.400 1.468 1.400 1.420 3,535 +0.02(+1.43%)
Jun 21, 2024 1.410 1.445 1.381 1.400 5,377 -0.02(-1.41%)
Jun 20, 2024 1.330 1.485 1.330 1.420 10,249 +0.05(+3.65%)
Jun 18, 2024 1.390 1.390 1.370 1.370 5,318 +0.03(+2.24%)
Jun 17, 2024 1.340 1.400 1.330 1.340 12,060 +0.00(+0.00%)
Jun 14, 2024 1.340 1.410 1.340 1.340 2,807 -0.07(-4.96%)
Jun 13, 2024 1.370 1.440 1.320 1.410 17,457 -0.04(-2.76%)
Jun 12, 2024 1.320 1.450 1.320 1.450 7,233 +0.08(+5.84%)
Jun 11, 2024 1.320 1.510 1.320 1.370 9,738 +0.02(+1.48%)
Jun 10, 2024 1.510 1.545 1.350 1.350 38,674 -0.20(-12.90%)
Jun 07, 2024 1.480 1.700 1.479 1.550 76,379 +0.12(+8.39%)
Jun 06, 2024 1.470 1.470 1.411 1.430 18,297 -0.03(-2.05%)
Jun 05, 2024 1.450 1.490 1.450 1.460 74,851 -0.00(-0.01%)
Jun 04, 2024 1.420 1.510 1.411 1.460 11,820 +0.05(+3.55%)
Jun 03, 2024 1.460 1.510 1.400 1.410 11,943 -0.09(-6.00%)
May 31, 2024 1.490 1.526 1.490 1.500 3,434 +0.01(+0.67%)
May 30, 2024 1.460 1.500 1.460 1.490 4,566 +0.03(+2.05%)
May 29, 2024 1.475 1.535 1.450 1.460 14,763 -0.04(-2.67%)
May 28, 2024 1.650 1.650 1.454 1.500 53,361 -0.08(-5.06%)
May 24, 2024 1.620 1.640 1.580 1.580 10,318 -0.04(-2.47%)
May 23, 2024 1.630 1.781 1.560 1.620 53,053 -0.01(-0.61%)
May 22, 2024 1.670 1.670 1.620 1.630 14,165 -0.06(-3.55%)
May 21, 2024 1.700 1.708 1.630 1.690 16,327 +0.03(+1.81%)
May 20, 2024 1.670 1.680 1.610 1.660 16,456 -0.03(-1.78%)
May 17, 2024 1.740 1.750 1.680 1.690 38,228 -0.07(-3.97%)
May 16, 2024 1.690 1.780 1.690 1.760 28,314 +0.06(+3.52%)
May 15, 2024 1.770 1.790 1.680 1.700 27,473 -0.07(-3.95%)
May 14, 2024 1.780 1.800 1.750 1.770 27,603 -0.02(-1.03%)
May 13, 2024 1.760 1.868 1.760 1.788 101,585 +0.03(+1.61%)
May 10, 2024 1.880 1.880 1.760 1.760 113,086 -0.08(-4.35%)
May 09, 2024 1.770 1.940 1.770 1.840 89,534 +0.03(+1.66%)
May 08, 2024 1.790 1.920 1.790 1.810 29,028 -0.01(-0.55%)
May 07, 2024 1.750 2.118 1.750 1.820 279,464 +0.07(+4.00%)
May 06, 2024 1.720 1.840 1.718 1.750 103,046 +0.03(+1.74%)
May 03, 2024 1.750 1.960 1.660 1.720 379,489 -0.08(-4.44%)
May 02, 2024 1.690 1.870 1.630 1.800 188,162 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.