Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 +0.0011 (+27.50%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	550	-0.00(-20.00%)
Jun 28, 2024				0.0050	0	-0.00(-3.85%)
Jun 20, 2024				0.0052	0	-0.00(-1.89%)
Jun 18, 2024	0.0052	0.0053	0.0052	0.0053	1,200	+0.00(+3.92%)
Jun 11, 2024				0.0051	0	-0.00(-36.25%)
Jun 10, 2024	0.0080	0.0080	0.0080	0.0080	356	+0.00(+56.86%)
Jun 04, 2024				0.0051	0	-0.00(-36.25%)
May 31, 2024				0.0080	0	+0.00(+50.94%)
May 28, 2024				0.0053	20	-0.00(-29.33%)
May 24, 2024	0.0080	0.0080	0.0075	0.0075	1,050	-0.00(-3.85%)
May 23, 2024	0.0078	0.0078	0.0078	0.0078	24,000	+0.00(+50.00%)
May 22, 2024	0.0052	0.0052	0.0052	0.0052	685	+0.00(+1.96%)
May 10, 2024				0.0051	0	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Recruiter.com Group Inc WT (NQ: RCRTW )

Historical Prices