Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0052 UNCHANGED
Last Price Updated: 2:03 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0052 0 -0.00(-1.89%)
Jun 18, 2024 0.0052 0.0053 0.0052 0.0053 1,200 +0.00(+3.92%)
Jun 11, 2024 0.0051 0 -0.00(-36.25%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 356 +0.00(+56.86%)
Jun 04, 2024 0.0051 0 -0.00(-36.25%)
May 31, 2024 0.0080 0 +0.00(+50.94%)
May 28, 2024 0.0053 20 -0.00(-29.33%)
May 24, 2024 0.0080 0.0080 0.0075 0.0075 1,050 -0.00(-3.85%)
May 23, 2024 0.0078 0.0078 0.0078 0.0078 24,000 +0.00(+50.00%)
May 22, 2024 0.0052 0.0052 0.0052 0.0052 685 +0.00(+1.96%)
May 10, 2024 0.0051 0 -0.00(-7.27%)
May 06, 2024 0.0055 0 -0.00(-28.57%)
Apr 30, 2024 0.0077 8 +0.00(+48.08%)
Apr 29, 2024 0.0051 0.0052 0.0051 0.0052 4,400 -0.00(-32.47%)
Apr 25, 2024 0.0077 0 +0.00(+50.98%)
Apr 16, 2024 0.0051 0 -0.00(-7.27%)
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 651 +0.00(+0.00%)
Apr 12, 2024 0.0055 0.0055 0.0051 0.0055 42,695 +0.00(+5.77%)
Apr 11, 2024 0.0052 0.0057 0.0052 0.0052 21,600 -0.00(-34.18%)
Apr 08, 2024 0.0079 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.