Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred (NQ: REGCO )

23.20 -0.12 (-0.49%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 23.25 23.30 23.10 23.20 2,016 -0.12(-0.49%)
Jan 03, 2025 22.90 23.32 22.88 23.32 6,603 +0.55(+2.41%)
Jan 02, 2025 22.91 22.91 22.77 22.77 729 +0.30(+1.34%)
Dec 31, 2024 22.47 0 +0.32(+1.44%)
Dec 30, 2024 22.02 22.25 21.90 22.15 2,392 +0.10(+0.45%)
Dec 27, 2024 22.12 22.12 22.00 22.05 6,779 -0.15(-0.68%)
Dec 24, 2024 22.20 0 -0.05(-0.22%)
Dec 23, 2024 22.17 22.32 22.07 22.25 11,429 -0.06(-0.27%)
Dec 20, 2024 22.01 22.35 22.00 22.31 5,023 -0.12(-0.53%)
Dec 19, 2024 22.44 22.44 22.20 22.43 4,587 -0.01(-0.04%)
Dec 18, 2024 22.50 22.50 22.30 22.44 2,618 +0.04(+0.20%)
Dec 17, 2024 22.40 22.40 22.40 22.40 1,220 -0.16(-0.73%)
Dec 16, 2024 22.40 22.56 22.34 22.56 2,779 +0.16(+0.71%)
Dec 13, 2024 22.51 22.51 22.25 22.40 10,956 -0.20(-0.88%)
Dec 12, 2024 22.67 22.75 22.60 22.60 4,160 -0.05(-0.22%)
Dec 11, 2024 22.85 23.00 22.65 22.65 10,717 -0.25(-1.09%)
Dec 10, 2024 23.31 23.35 22.90 22.90 2,851 -0.15(-0.65%)
Dec 09, 2024 23.20 23.30 22.91 23.05 3,751 -0.16(-0.69%)
Dec 06, 2024 23.25 23.40 23.13 23.21 12,871 -0.04(-0.17%)
Dec 05, 2024 23.30 23.30 23.23 23.25 10,507 +0.05(+0.22%)
Dec 04, 2024 23.55 23.55 23.11 23.20 3,791 +0.19(+0.83%)
Dec 03, 2024 23.10 23.20 23.01 23.01 1,235 -0.14(-0.60%)
Dec 02, 2024 23.10 23.50 23.10 23.15 22,123 +0.05(+0.22%)
Nov 29, 2024 22.98 23.47 22.75 23.10 31,029 +0.15(+0.65%)
Nov 27, 2024 22.83 23.24 22.80 22.95 20,010 +0.23(+1.01%)
Nov 26, 2024 23.32 23.32 22.71 22.72 24,514 -0.53(-2.28%)
Nov 25, 2024 23.67 23.76 23.22 23.25 55,318 -0.35(-1.48%)
Nov 22, 2024 23.71 23.72 23.60 23.60 4,209 -0.05(-0.21%)
Nov 21, 2024 23.67 23.73 23.54 23.65 13,791 +0.02(+0.08%)
Nov 20, 2024 23.70 23.71 23.60 23.63 2,409 -0.13(-0.55%)
Nov 19, 2024 24.00 24.00 23.76 23.76 5,761 -0.19(-0.79%)
Nov 18, 2024 24.06 24.11 23.95 23.95 4,052 -0.01(-0.04%)
Nov 15, 2024 23.95 24.13 23.95 23.96 1,674 +0.01(+0.04%)
Nov 14, 2024 23.98 23.98 23.85 23.95 1,883 -0.14(-0.58%)
Nov 13, 2024 23.86 24.09 23.65 24.09 7,281 +0.18(+0.75%)
Nov 12, 2024 24.61 24.61 23.81 23.91 6,548 -0.28(-1.16%)
Nov 11, 2024 24.00 24.40 24.00 24.19 12,312 -0.35(-1.43%)
Nov 08, 2024 24.40 24.55 24.40 24.54 9,238 +0.14(+0.57%)
Nov 07, 2024 24.32 24.40 23.27 24.40 5,168 +0.11(+0.45%)
Nov 06, 2024 24.35 24.40 23.66 24.29 6,446 -0.19(-0.78%)
Nov 05, 2024 24.40 24.50 23.72 24.48 10,221 +0.07(+0.31%)
Nov 04, 2024 24.24 24.45 23.84 24.41 5,133 +0.12(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.