Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.180 +0.030 (+2.61%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.090 1.160 1.080 1.150 783,271 +0.06(+5.99%)
May 01, 2024 1.060 1.110 1.060 1.085 746,810 +0.03(+3.33%)
Apr 30, 2024 1.070 1.110 1.040 1.050 1,045,716 -0.02(-1.87%)
Apr 29, 2024 1.130 1.150 1.060 1.070 2,121,441 -0.03(-2.73%)
Apr 26, 2024 1.100 1.125 1.080 1.100 364,286 +0.00(+0.00%)
Apr 25, 2024 1.120 1.140 1.060 1.100 2,972,822 -0.02(-2.22%)
Apr 24, 2024 1.130 1.156 1.110 1.125 6,450,770 -0.01(-1.32%)
Apr 23, 2024 1.130 1.170 1.120 1.140 519,998 +0.01(+0.88%)
Apr 22, 2024 1.060 1.140 1.060 1.130 3,339,868 +0.05(+4.63%)
Apr 19, 2024 1.050 1.090 1.010 1.080 812,826 +0.03(+2.86%)
Apr 18, 2024 1.120 1.120 1.050 1.050 1,236,202 -0.06(-5.41%)
Apr 17, 2024 1.140 1.160 1.105 1.110 578,022 -0.03(-2.63%)
Apr 16, 2024 1.140 1.160 1.100 1.140 754,950 -0.01(-0.87%)
Apr 15, 2024 1.190 1.190 1.140 1.150 768,556 -0.05(-4.17%)
Apr 12, 2024 1.210 1.240 1.180 1.200 3,746,766 -0.03(-2.44%)
Apr 11, 2024 1.240 1.265 1.220 1.230 581,179 +0.01(+0.82%)
Apr 10, 2024 1.250 1.250 1.190 1.220 892,280 -0.03(-2.40%)
Apr 09, 2024 1.280 1.300 1.220 1.250 3,445,492 -0.01(-0.79%)
Apr 08, 2024 1.320 1.315 1.220 1.260 6,359,524 -0.03(-2.33%)
Apr 05, 2024 1.290 1.305 1.255 1.290 1,411,688 +0.00(+0.00%)
Apr 04, 2024 1.360 1.360 1.275 1.290 857,028 -0.04(-3.01%)
Apr 03, 2024 1.310 1.360 1.300 1.330 544,829 +0.00(+0.00%)
Apr 02, 2024 1.270 1.330 1.260 1.330 800,840 -0.01(-0.75%)
Apr 01, 2024 1.440 1.445 1.175 1.340 3,721,624 -0.14(-9.46%)
Mar 28, 2024 1.470 1.505 1.460 1.480 782,389 -0.01(-0.67%)
Mar 27, 2024 1.430 1.500 1.400 1.490 681,282 +0.07(+4.93%)
Mar 26, 2024 1.460 1.480 1.420 1.420 348,056 -0.02(-1.39%)
Mar 25, 2024 1.440 1.460 1.400 1.440 798,095 +0.02(+1.41%)
Mar 22, 2024 1.460 1.466 1.410 1.420 768,071 -0.03(-2.07%)
Mar 21, 2024 1.430 1.470 1.410 1.450 640,550 +0.03(+2.11%)
Mar 20, 2024 1.390 1.440 1.340 1.420 1,802,580 +0.05(+3.65%)
Mar 19, 2024 1.340 1.400 1.320 1.370 1,886,036 +0.03(+2.24%)
Mar 18, 2024 1.360 1.360 1.310 1.340 636,902 -0.02(-1.47%)
Mar 15, 2024 1.310 1.425 1.300 1.360 1,279,445 +0.03(+2.26%)
Mar 14, 2024 1.440 1.460 1.315 1.330 2,577,548 -0.12(-8.28%)
Mar 13, 2024 1.490 1.510 1.440 1.450 1,037,820 -0.04(-2.68%)
Mar 12, 2024 1.520 1.540 1.480 1.490 1,214,849 -0.02(-1.32%)
Mar 11, 2024 1.580 1.620 1.500 1.510 1,347,916 -0.06(-3.82%)
Mar 08, 2024 1.550 1.590 1.500 1.570 2,223,647 +0.04(+2.61%)
Mar 07, 2024 1.590 1.640 1.510 1.530 2,812,352 -0.03(-1.92%)
Mar 06, 2024 1.540 1.730 1.525 1.560 3,436,521 +0.08(+5.41%)
Mar 05, 2024 1.500 1.510 1.430 1.480 1,358,622 +0.01(+0.68%)
Mar 04, 2024 1.560 1.560 1.455 1.470 1,533,708 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.