Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.300 1.400 1.210 1.280 33,839 -0.02(-1.54%)
Jun 05, 2024 1.300 1.327 1.160 1.300 63,862 -0.02(-1.52%)
Jun 04, 2024 1.440 1.440 1.210 1.320 143,198 +0.00(+0.00%)
Jun 03, 2024 1.220 1.590 1.100 1.320 569,201 +0.20(+17.86%)
May 31, 2024 1.100 1.120 0.9971 1.120 28,959 +0.05(+4.67%)
May 30, 2024 1.090 1.130 1.040 1.070 6,719 -0.02(-1.83%)
May 29, 2024 1.110 1.130 0.9900 1.090 11,007 -0.02(-1.38%)
May 28, 2024 1.190 1.190 1.060 1.105 33,337 -0.06(-5.54%)
May 24, 2024 1.050 1.190 1.050 1.170 88,847 +0.16(+15.28%)
May 23, 2024 1.020 1.030 0.9660 1.015 22,408 +0.01(+1.49%)
May 22, 2024 0.9000 1.020 0.9000 1.000 16,195 +0.05(+5.26%)
May 21, 2024 0.9600 1.030 0.9400 0.9500 12,659 -0.04(-4.04%)
May 20, 2024 0.9270 1.114 0.8960 0.9900 64,899 +0.08(+8.79%)
May 17, 2024 0.8901 0.9100 0.8901 0.9100 17,178 +0.02(+2.50%)
May 16, 2024 0.9000 0.9100 0.8590 0.8878 30,226 -0.02(-2.44%)
May 15, 2024 0.9001 0.9100 0.9001 0.9100 15,067 +0.00(+0.00%)
May 14, 2024 0.9400 0.9800 0.9000 0.9100 27,615 -0.01(-0.78%)
May 13, 2024 0.9700 0.9700 0.9100 0.9172 5,925 -0.02(-1.97%)
May 10, 2024 0.9000 1.010 0.8812 0.9356 34,059 +0.04(+4.57%)
May 09, 2024 0.8900 0.9600 0.8900 0.8947 11,063 +0.01(+1.69%)
May 08, 2024 0.8900 0.9450 0.8721 0.8798 17,455 -0.04(-4.37%)
May 07, 2024 0.9500 0.9900 0.8000 0.9200 157,900 -0.03(-3.14%)
May 06, 2024 0.9100 0.9500 0.9001 0.9498 8,866 +0.06(+6.72%)
May 03, 2024 0.8859 0.9300 0.8432 0.8900 21,998 +0.03(+3.97%)
May 02, 2024 0.8900 0.8900 0.8401 0.8560 6,683 -0.01(-1.62%)
May 01, 2024 0.8540 0.8899 0.8540 0.8701 8,783 +0.00(+0.01%)
Apr 30, 2024 0.9200 0.9200 0.6999 0.8700 27,370 -0.06(-6.25%)
Apr 29, 2024 0.9400 0.9700 0.9200 0.9280 41,317 -0.03(-2.96%)
Apr 26, 2024 0.9700 0.9700 0.9401 0.9563 7,608 +0.01(+0.66%)
Apr 25, 2024 0.9600 0.9884 0.9301 0.9500 21,867 +0.00(+0.52%)
Apr 24, 2024 0.9600 0.9605 0.9300 0.9451 16,530 -0.01(-0.55%)
Apr 23, 2024 0.9500 0.9600 0.9300 0.9503 32,329 -0.04(-4.01%)
Apr 22, 2024 0.9900 0.9900 0.9500 0.9900 42,521 +0.04(+4.10%)
Apr 19, 2024 1.040 1.070 0.9398 0.9510 40,395 -0.08(-7.67%)
Apr 18, 2024 1.000 1.080 0.9870 1.030 110,071 +0.07(+6.87%)
Apr 17, 2024 1.020 1.020 0.9300 0.9638 72,605 +0.02(+2.53%)
Apr 16, 2024 0.9500 0.9900 0.9000 0.9400 37,210 -0.05(-5.45%)
Apr 15, 2024 0.9999 0.9999 0.9594 0.9942 15,303 -0.01(-0.58%)
Apr 12, 2024 1.000 1.000 0.9350 1.000 39,133 -0.04(-3.85%)
Apr 11, 2024 1.065 1.080 1.020 1.040 18,523 -0.03(-2.80%)
Apr 10, 2024 1.080 1.120 1.040 1.070 11,815 -0.03(-2.73%)
Apr 09, 2024 1.140 1.150 1.080 1.100 24,776 -0.04(-3.51%)
Apr 08, 2024 1.180 1.180 1.100 1.140 27,435 -0.03(-2.56%)
Apr 05, 2024 1.130 1.200 1.090 1.170 28,181 +0.04(+3.54%)
Apr 04, 2024 1.160 1.210 1.130 1.130 22,670 -0.06(-5.04%)
Apr 03, 2024 1.230 1.280 1.160 1.190 25,826 -0.10(-7.75%)
Apr 02, 2024 1.150 1.290 1.150 1.290 90,626 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.