Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Messenger Corporation - Ordinary Shares (NQ: RMSG )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.920	2.100	1.900	1.970	39,269	-0.05(-2.48%)
Dec 19, 2024	1.550	2.150	1.550	2.020	262,024	+0.44(+27.85%)
Dec 18, 2024	1.700	1.750	1.560	1.580	35,654	-0.07(-4.24%)
Dec 17, 2024	1.620	1.700	1.530	1.650	23,432	-0.02(-1.20%)
Dec 16, 2024	1.700	1.780	1.620	1.670	35,498	-0.07(-4.02%)
Dec 13, 2024	1.700	1.830	1.530	1.740	108,898	-0.13(-6.95%)
Dec 12, 2024	1.970	2.000	1.711	1.870	69,633	-0.23(-10.95%)
Dec 11, 2024	1.740	2.380	1.690	2.100	257,665	+0.36(+20.69%)
Dec 10, 2024	1.620	1.793	1.620	1.740	603,026	+0.09(+5.22%)
Dec 09, 2024	1.490	1.670	1.481	1.654	41,229	+0.15(+10.25%)
Dec 06, 2024	1.420	1.620	1.380	1.500	60,798	+0.07(+4.76%)
Dec 05, 2024	1.620	1.620	1.375	1.432	59,144	-0.20(-12.16%)
Dec 04, 2024	1.700	1.750	1.620	1.630	22,922	-0.06(-3.26%)
Dec 03, 2024	1.620	1.700	1.510	1.685	39,857	+0.01(+0.44%)
Dec 02, 2024	1.760	1.790	1.620	1.678	64,817	-0.17(-9.31%)
Nov 29, 2024	1.720	1.950	1.720	1.850	51,871	+0.07(+3.64%)
Nov 27, 2024	2.140	2.300	1.710	1.785	235,363	-0.38(-17.36%)
Nov 26, 2024	2.280	2.280	1.850	2.160	159,165	-0.30(-12.20%)
Nov 25, 2024	3.090	3.090	2.190	2.460	274,325	-0.63(-20.39%)
Nov 22, 2024	3.710	3.821	3.000	3.090	313,506	-1.10(-26.25%)
Nov 21, 2024	4.510	4.750	3.260	4.190	4,938,505	+0.43(+11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Real Messenger Corporation - Ordinary Shares (NQ: RMSG )

Historical Prices