Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.600 +0.120 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.490 3.730 3.440 3.600 326,315 +0.12(+3.45%)
Jul 12, 2024 3.570 3.660 3.400 3.480 232,394 -0.07(-1.97%)
Jul 11, 2024 3.510 3.800 3.470 3.550 250,360 +0.10(+2.90%)
Jul 10, 2024 3.420 3.540 3.375 3.450 57,738 +0.06(+1.77%)
Jul 09, 2024 3.220 3.480 3.210 3.390 66,158 +0.18(+5.61%)
Jul 08, 2024 3.190 3.300 3.130 3.210 57,718 +0.04(+1.26%)
Jul 05, 2024 3.180 3.180 3.090 3.170 47,961 -0.01(-0.31%)
Jul 03, 2024 3.260 3.260 3.140 3.180 62,141 -0.06(-1.85%)
Jul 02, 2024 3.310 3.330 3.200 3.240 93,206 -0.09(-2.70%)
Jul 01, 2024 3.300 3.400 3.245 3.330 69,412 +0.03(+0.91%)
Jun 28, 2024 3.400 3.407 3.270 3.300 118,104 -0.08(-2.37%)
Jun 27, 2024 3.360 3.609 3.260 3.380 170,451 +0.01(+0.30%)
Jun 26, 2024 3.380 3.470 3.260 3.370 622,217 -0.04(-1.17%)
Jun 25, 2024 3.530 3.540 3.320 3.410 87,671 -0.13(-3.67%)
Jun 24, 2024 3.570 3.750 3.430 3.540 159,405 +0.01(+0.28%)
Jun 21, 2024 3.500 3.560 3.380 3.530 169,875 +0.01(+0.28%)
Jun 20, 2024 3.600 3.660 3.399 3.520 85,046 -0.11(-3.03%)
Jun 18, 2024 3.860 3.860 3.530 3.630 216,254 -0.17(-4.47%)
Jun 17, 2024 3.750 3.850 3.710 3.800 234,824 +0.00(+0.00%)
Jun 14, 2024 3.890 3.890 3.670 3.800 85,895 -0.12(-3.06%)
Jun 13, 2024 3.960 4.010 3.920 3.920 46,310 -0.07(-1.75%)
Jun 12, 2024 3.920 4.080 3.800 3.990 136,090 +0.19(+5.00%)
Jun 11, 2024 3.970 3.970 3.760 3.800 67,517 -0.20(-5.00%)
Jun 10, 2024 3.840 4.040 3.630 4.000 203,611 +0.12(+3.09%)
Jun 07, 2024 3.940 3.960 3.730 3.880 154,946 -0.10(-2.51%)
Jun 06, 2024 3.990 4.130 3.910 3.980 158,864 -0.04(-1.00%)
Jun 05, 2024 3.610 4.110 3.501 4.020 561,956 +0.49(+13.88%)
Jun 04, 2024 3.490 3.610 3.390 3.530 301,021 +0.01(+0.28%)
Jun 03, 2024 3.480 3.700 3.390 3.520 221,272 +0.04(+1.15%)
May 31, 2024 3.340 3.590 3.340 3.480 169,518 +0.13(+3.88%)
May 30, 2024 3.230 3.400 3.200 3.350 146,001 +0.12(+3.72%)
May 29, 2024 3.230 3.320 3.132 3.230 112,562 -0.03(-0.92%)
May 28, 2024 3.150 3.310 3.030 3.260 308,318 +0.14(+4.49%)
May 24, 2024 3.090 3.250 3.050 3.120 93,859 +0.02(+0.65%)
May 23, 2024 3.300 3.300 3.047 3.100 169,215 -0.20(-6.06%)
May 22, 2024 3.410 3.417 3.260 3.300 210,103 -0.10(-2.94%)
May 21, 2024 3.460 3.600 3.330 3.400 718,348 -0.08(-2.30%)
May 20, 2024 3.550 3.585 3.470 3.480 135,069 -0.07(-1.97%)
May 17, 2024 3.560 3.660 3.445 3.550 219,390 +0.02(+0.57%)
May 16, 2024 3.570 3.619 3.470 3.530 114,354 -0.04(-1.12%)
May 15, 2024 3.750 3.800 3.500 3.570 182,938 -0.12(-3.25%)
May 14, 2024 3.710 3.880 3.690 3.690 254,879 -0.01(-0.27%)
May 13, 2024 3.560 3.890 3.550 3.700 301,630 +0.20(+5.71%)
May 10, 2024 3.660 3.745 3.500 3.500 289,644 -0.14(-3.85%)
May 09, 2024 3.750 3.949 3.520 3.640 724,875 -0.15(-3.96%)
May 08, 2024 3.880 3.960 3.560 3.790 4,588,049 +0.51(+15.55%)
May 07, 2024 3.390 3.460 3.260 3.280 69,213 -0.12(-3.53%)
May 06, 2024 3.450 3.590 3.390 3.400 118,440 -0.05(-1.45%)
May 03, 2024 3.480 3.740 3.445 3.450 173,798 +0.10(+2.99%)
May 02, 2024 3.330 3.570 3.300 3.350 131,797 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.