Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

0.7662 -0.1563 (-16.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9800 1.000 0.7404 0.7662 21,421,576 -0.16(-16.94%)
Sep 19, 2024 0.8800 0.9498 0.8493 0.9225 4,234,097 +0.08(+9.08%)
Sep 18, 2024 0.9072 0.9109 0.8428 0.8457 3,227,107 -0.05(-5.91%)
Sep 17, 2024 0.9100 0.9900 0.8810 0.8988 4,054,828 -0.02(-1.65%)
Sep 16, 2024 0.9300 0.9400 0.8435 0.9139 3,337,213 -0.02(-2.36%)
Sep 13, 2024 1.010 1.030 0.9102 0.9360 5,523,778 -0.08(-8.24%)
Sep 12, 2024 1.020 1.050 0.9661 1.020 3,140,416 -0.01(-0.97%)
Sep 11, 2024 1.000 1.070 0.9100 1.030 5,657,383 -0.01(-0.96%)
Sep 10, 2024 1.090 1.140 0.9800 1.040 5,270,337 -0.07(-6.31%)
Sep 09, 2024 1.070 1.160 1.020 1.110 3,592,965 +0.03(+2.78%)
Sep 06, 2024 1.110 1.140 1.010 1.080 5,288,310 -0.05(-4.42%)
Sep 05, 2024 1.020 1.220 1.010 1.130 6,305,300 +0.09(+8.65%)
Sep 04, 2024 1.230 1.230 0.9600 1.040 10,793,409 -0.23(-18.11%)
Sep 03, 2024 1.290 1.370 1.250 1.270 5,038,562 +0.02(+1.60%)
Aug 30, 2024 1.340 1.440 1.230 1.250 9,598,581 -0.20(-13.79%)
Aug 29, 2024 1.470 1.580 1.320 1.450 8,466,220 +0.00(+0.00%)
Aug 28, 2024 1.550 1.570 1.420 1.450 7,307,862 -0.13(-8.23%)
Aug 27, 2024 1.600 1.710 1.430 1.580 13,196,398 -0.06(-3.66%)
Aug 26, 2024 1.710 2.040 1.510 1.640 57,467,912 +0.26(+18.84%)
Aug 23, 2024 1.230 1.410 1.180 1.380 9,673,658 +0.13(+10.40%)
Aug 22, 2024 1.310 1.330 1.060 1.250 14,874,211 -0.04(-3.10%)
Aug 21, 2024 1.350 1.490 1.190 1.290 29,419,744 -0.03(-2.27%)
Aug 20, 2024 1.050 1.660 1.030 1.320 111,715,712 +0.41(+45.71%)
Aug 19, 2024 0.8000 0.9500 0.7709 0.9059 20,391,206 +0.15(+20.39%)
Aug 16, 2024 0.5923 0.8400 0.5600 0.7525 22,741,762 +0.16(+27.00%)
Aug 15, 2024 0.4800 0.6500 0.4800 0.5925 31,951,978 +0.12(+24.74%)
Aug 14, 2024 0.5036 0.5255 0.4720 0.4750 5,467,121 +0.00(+0.53%)
Aug 13, 2024 0.4945 0.5081 0.4581 0.4725 3,874,093 -0.02(-3.85%)
Aug 12, 2024 0.5600 0.5592 0.4836 0.4914 4,678,050 -0.05(-9.35%)
Aug 09, 2024 0.5520 0.6100 0.5321 0.5421 6,241,922 -0.04(-6.53%)
Aug 08, 2024 0.5331 0.5931 0.4650 0.5800 17,124,672 -0.04(-6.21%)
Aug 07, 2024 0.6400 0.7280 0.5413 0.6184 187,811,936 +0.25(+67.14%)
Aug 06, 2024 1.360 1.370 0.3022 0.3700 55,594,260 -1.05(-73.94%)
Aug 05, 2024 1.490 1.530 1.310 1.420 4,491,460 -0.04(-2.74%)
Aug 02, 2024 1.320 1.470 1.260 1.460 3,254,472 +0.08(+5.80%)
Aug 01, 2024 1.480 1.600 1.345 1.380 3,166,394 -0.11(-7.38%)
Jul 31, 2024 1.470 1.570 1.380 1.490 5,658,702 -0.03(-1.97%)
Jul 30, 2024 1.770 1.880 1.440 1.520 18,410,144 -0.06(-3.80%)
Jul 29, 2024 1.250 1.700 1.180 1.580 17,910,268 +0.33(+26.40%)
Jul 26, 2024 1.200 1.390 1.170 1.250 12,183,085 +0.12(+10.62%)
Jul 25, 2024 1.150 1.230 1.080 1.130 3,650,883 -0.01(-0.88%)
Jul 24, 2024 1.130 1.200 1.080 1.140 2,814,158 -0.03(-2.56%)
Jul 23, 2024 1.240 1.300 1.130 1.170 8,321,223 -0.20(-14.60%)
Jul 22, 2024 1.890 2.590 1.310 1.370 99,838,624 -0.10(-6.80%)
Jul 19, 2024 1.230 1.490 1.200 1.470 7,016,280 +0.27(+22.50%)
Jul 18, 2024 1.290 1.500 1.190 1.200 442,624 -0.08(-6.25%)
Jul 17, 2024 1.190 1.280 1.160 1.280 242,332 +0.09(+7.56%)
Jul 16, 2024 1.140 1.200 1.120 1.190 197,131 +0.05(+4.39%)
Jul 15, 2024 1.160 1.170 1.080 1.140 315,239 -0.01(-0.87%)
Jul 12, 2024 1.220 1.220 1.140 1.150 343,601 -0.02(-1.71%)
Jul 11, 2024 1.200 1.240 1.160 1.170 251,784 -0.03(-2.50%)
Jul 10, 2024 1.290 1.306 1.180 1.200 296,299 -0.09(-6.98%)
Jul 09, 2024 1.300 1.310 1.250 1.290 93,050 +0.01(+0.78%)
Jul 08, 2024 1.320 1.340 1.270 1.280 195,898 -0.04(-3.03%)
Jul 05, 2024 1.250 1.320 1.230 1.320 94,501 +0.07(+5.60%)
Jul 03, 2024 1.200 1.270 1.185 1.250 59,668 +0.07(+5.93%)
Jul 02, 2024 1.250 1.267 1.180 1.180 229,838 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.