Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0730 +0.0061 (+9.12%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0508 0.0738 0.0508 0.0730 3,725 +0.01(+9.12%)
Nov 21, 2024 0.0850 0.0850 0.0505 0.0669 8,532 -0.00(-4.43%)
Nov 20, 2024 0.0500 0.0875 0.0502 0.0700 23,423 +0.02(+37.25%)
Nov 19, 2024 0.0882 0.0882 0.0503 0.0510 19,289 -0.01(-19.30%)
Nov 18, 2024 0.0550 0.0819 0.0500 0.0632 24,897 -0.02(-24.13%)
Nov 15, 2024 0.0500 0.0900 0.0500 0.0833 35,914 +0.03(+66.27%)
Nov 14, 2024 0.0749 0.0750 0.0501 0.0501 11,961 +0.00(+0.00%)
Nov 13, 2024 0.0776 0.0776 0.0501 0.0501 4,965 +0.00(+0.00%)
Nov 12, 2024 0.0501 0.0501 0.0501 0.0501 500 -0.02(-28.53%)
Nov 11, 2024 0.0550 0.0865 0.0550 0.0701 13,371 +0.01(+11.62%)
Nov 08, 2024 0.0502 0.0628 0.0502 0.0628 2,710 -0.01(-10.29%)
Nov 06, 2024 0.0700 0 -0.00(-2.78%)
Nov 05, 2024 0.0720 0.0780 0.0560 0.0720 12,715 +0.00(+0.00%)
Nov 04, 2024 0.0875 0.0940 0.0522 0.0720 100,226 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0800 0.0500 0.0800 73,737 +0.03(+52.09%)
Oct 31, 2024 0.0526 0.0526 0.0526 0.0526 552 +0.00(+5.20%)
Oct 29, 2024 0.0500 0 -0.00(-0.20%)
Oct 25, 2024 0.0501 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0588 0.0500 0.0501 3,101 -0.00(-7.90%)
Oct 23, 2024 0.0505 0.0600 0.0500 0.0544 9,877 +0.00(+1.87%)
Oct 21, 2024 0.0534 6 +0.00(+8.54%)
Oct 18, 2024 0.0487 0.0527 0.0487 0.0492 3,573 +0.00(+4.02%)
Oct 17, 2024 0.0464 0.0473 0.0464 0.0473 2,200 +0.00(+5.11%)
Oct 16, 2024 0.0400 0.0479 0.0400 0.0450 15,655 +0.01(+15.38%)
Oct 15, 2024 0.0364 0.0390 0.0300 0.0390 36,418 +0.00(+4.00%)
Oct 11, 2024 0.0375 33 +0.00(+0.00%)
Oct 10, 2024 0.0375 0.0375 0.0375 0.0375 133 +0.01(+32.51%)
Oct 09, 2024 0.0375 0.0375 0.0282 0.0283 1,600 +0.00(+12.30%)
Oct 07, 2024 0.0252 170 -0.01(-33.16%)
Oct 03, 2024 0.0377 0 +0.00(+4.72%)
Sep 30, 2024 0.0360 26 -0.01(-17.62%)
Sep 27, 2024 0.0438 0.0441 0.0400 0.0437 22,971 -0.00(-1.13%)
Sep 26, 2024 0.0411 0.0442 0.0380 0.0442 5,065 +0.00(+1.38%)
Sep 25, 2024 0.0440 0.0440 0.0436 0.0436 3,814 +0.01(+45.33%)
Sep 24, 2024 0.0235 0.0300 0.0235 0.0300 23,964 +0.01(+36.36%)
Sep 23, 2024 0.0220 0.0222 0.0220 0.0220 2,287 -0.00(-5.98%)
Sep 20, 2024 0.0309 0.0309 0.0179 0.0234 108,785 +0.00(+23.16%)
Sep 19, 2024 0.0249 0.0252 0.0190 0.0190 158,914 -0.00(-12.04%)
Sep 18, 2024 0.0250 0.0250 0.0216 0.0216 53,054 -0.00(-3.14%)
Sep 17, 2024 0.0223 0.0223 0.0223 0.0223 350 -0.00(-10.80%)
Sep 16, 2024 0.0252 0.0252 0.0236 0.0250 1,700 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 303 +0.00(+0.00%)
Sep 12, 2024 0.0256 0.0258 0.0235 0.0250 22,836 -0.02(-42.00%)
Sep 11, 2024 0.0438 0.0438 0.0431 0.0431 1,000 +0.02(+60.82%)
Sep 10, 2024 0.0268 0.0268 0.0267 0.0268 1,094 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.