Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

3.640 -0.070 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.650 3.892 3.640 3.640 15,808 -0.07(-1.89%)
Oct 03, 2024 3.737 3.950 3.700 3.710 26,836 -0.05(-1.33%)
Oct 02, 2024 3.550 3.770 3.330 3.760 28,738 +0.27(+7.74%)
Oct 01, 2024 3.560 3.560 3.310 3.490 45,170 +0.04(+1.16%)
Sep 30, 2024 3.640 3.820 3.340 3.450 131,413 -0.19(-5.22%)
Sep 27, 2024 3.810 4.010 3.500 3.640 144,750 -0.50(-12.08%)
Sep 26, 2024 3.460 4.140 3.460 4.140 74,586 +0.67(+19.31%)
Sep 25, 2024 3.700 3.800 3.460 3.470 22,085 -0.13(-3.61%)
Sep 24, 2024 3.480 3.738 3.480 3.600 23,065 +0.19(+5.57%)
Sep 23, 2024 3.450 3.600 3.400 3.410 17,371 -0.15(-4.21%)
Sep 20, 2024 3.470 3.670 3.300 3.560 34,565 -0.05(-1.39%)
Sep 19, 2024 3.950 4.310 3.510 3.610 92,588 -0.92(-20.31%)
Sep 18, 2024 3.420 4.760 3.400 4.530 494,398 +1.13(+33.24%)
Sep 17, 2024 3.450 3.450 3.330 3.400 13,346 +0.04(+1.19%)
Sep 16, 2024 3.330 3.519 3.330 3.360 8,421 -0.08(-2.21%)
Sep 13, 2024 3.340 3.480 3.330 3.436 6,047 +0.08(+2.26%)
Sep 12, 2024 3.460 3.490 3.320 3.360 4,279 -0.05(-1.47%)
Sep 11, 2024 3.408 3.499 3.360 3.410 3,701 -0.09(-2.57%)
Sep 10, 2024 3.400 3.500 3.350 3.500 7,192 +0.17(+5.11%)
Sep 09, 2024 3.520 3.630 3.320 3.330 13,439 -0.27(-7.46%)
Sep 06, 2024 3.550 3.750 3.540 3.598 5,287 +0.05(+1.33%)
Sep 05, 2024 3.520 3.585 3.520 3.551 1,608 -0.02(-0.53%)
Sep 04, 2024 3.770 3.767 3.570 3.570 7,032 -0.28(-7.22%)
Sep 03, 2024 3.680 3.949 3.640 3.848 6,368 +0.12(+3.16%)
Aug 30, 2024 3.830 3.895 3.720 3.730 9,489 -0.19(-4.85%)
Aug 29, 2024 4.000 4.200 3.820 3.920 15,350 +0.04(+1.03%)
Aug 28, 2024 3.940 4.220 3.880 3.880 28,290 -0.17(-4.20%)
Aug 27, 2024 4.220 4.220 4.000 4.050 5,467 -0.12(-2.88%)
Aug 26, 2024 3.980 4.215 3.960 4.170 15,101 +0.12(+2.96%)
Aug 23, 2024 4.000 4.370 3.961 4.050 9,406 +0.04(+1.00%)
Aug 22, 2024 4.060 4.250 4.000 4.010 14,597 -0.36(-8.15%)
Aug 21, 2024 4.080 4.439 4.040 4.366 40,984 +0.20(+4.69%)
Aug 20, 2024 4.120 4.438 4.000 4.170 29,092 +0.15(+3.73%)
Aug 19, 2024 4.120 4.120 3.870 4.020 25,264 +0.14(+3.61%)
Aug 16, 2024 3.690 4.150 3.690 3.880 22,211 +0.11(+2.92%)
Aug 15, 2024 3.660 3.800 3.620 3.770 29,499 +0.07(+1.89%)
Aug 14, 2024 3.710 3.710 3.540 3.700 5,664 -0.06(-1.60%)
Aug 13, 2024 3.550 3.768 3.550 3.760 4,707 +0.00(+0.00%)
Aug 12, 2024 3.520 3.980 3.520 3.760 12,041 +0.15(+4.30%)
Aug 09, 2024 3.550 3.699 3.550 3.605 4,054 -0.06(-1.50%)
Aug 08, 2024 3.530 3.660 3.530 3.660 14,003 +0.08(+2.23%)
Aug 07, 2024 3.510 3.828 3.510 3.580 13,220 +0.01(+0.28%)
Aug 06, 2024 3.890 4.140 3.420 3.570 51,364 -0.04(-1.06%)
Aug 05, 2024 3.500 3.718 3.110 3.608 45,601 -0.26(-6.76%)
Aug 02, 2024 4.110 4.230 3.800 3.870 27,072 -0.29(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.