Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc WT (NQ: SEATW )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.4700	0.4700	0.4700	0.4700	282	-0.03(-6.24%)
Aug 05, 2024	0.5013	0.5013	0.5013	0.5013	274	-0.12(-19.15%)
Aug 02, 2024	0.5500	0.6200	0.5475	0.6200	6,040	+0.02(+3.33%)
Aug 01, 2024	0.5970	0.6000	0.5970	0.6000	1,520	+0.00(+0.00%)
Jul 30, 2024				0.6000	0	-0.01(-1.64%)
Jul 26, 2024				0.6100	101	-0.07(-10.29%)
Jul 25, 2024	0.6500	0.6800	0.6500	0.6800	6,005	-0.03(-4.23%)
Jul 23, 2024				0.7100	0	+0.01(+1.02%)
Jul 16, 2024				0.7028	0	-0.01(-1.26%)
Jul 15, 2024	0.7118	0.7118	0.7118	0.7118	206	+0.01(+1.28%)
Jul 12, 2024	0.7462	0.8291	0.7028	0.7028	2,029	-0.04(-5.98%)
Jul 11, 2024	0.7867	0.8741	0.7300	0.7475	5,824	+0.04(+5.28%)
Jul 10, 2024	0.7705	0.8561	0.7079	0.7100	3,381	-0.03(-4.05%)
Jul 09, 2024	0.8110	0.8380	0.5800	0.7400	18,642	+0.03(+3.61%)
Jul 08, 2024	0.7542	0.7542	0.7142	0.7142	1,824	-0.03(-4.61%)
Jul 05, 2024	0.7218	0.7487	0.7218	0.7487	1,403	+0.10(+14.74%)
Jul 03, 2024	0.6500	0.6750	0.6300	0.6525	5,341	+0.05(+8.75%)
Jul 02, 2024	0.7000	0.7000	0.5975	0.6000	9,008	-0.11(-15.49%)
Jun 28, 2024				0.7100	7	+0.12(+19.97%)
Jun 26, 2024				0.5918	200	+0.10(+20.78%)
Jun 20, 2024				0.4900	0	+0.04(+8.89%)
Jun 13, 2024				0.4500	0	+0.04(+9.09%)
Jun 12, 2024	0.6244	0.6244	0.4125	0.4125	10,630	-0.17(-28.88%)
Jun 11, 2024	0.5651	0.6975	0.4825	0.5800	5,550	-0.06(-8.81%)
Jun 10, 2024	0.5940	0.6460	0.5600	0.6360	11,689	+0.01(+1.60%)
Jun 07, 2024	0.6025	0.6467	0.5525	0.6260	14,915	+0.03(+4.16%)
Jun 06, 2024	0.6675	0.7638	0.6010	0.6010	7,697	-0.13(-17.38%)
Jun 05, 2024	0.8000	0.8000	0.7274	0.7274	729	+0.14(+23.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivid Seats Inc WT (NQ: SEATW )

Historical Prices