Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.890 +0.070 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.810 1.910 1.770 1.890 92,550 +0.07(+3.85%)
Aug 05, 2024 1.780 1.820 1.660 1.820 85,017 -0.01(-0.82%)
Aug 02, 2024 1.960 1.960 1.825 1.835 46,050 -0.10(-5.41%)
Aug 01, 2024 1.890 1.960 1.890 1.940 37,432 +0.03(+1.57%)
Jul 31, 2024 1.940 1.940 1.860 1.910 60,677 -0.04(-2.05%)
Jul 30, 2024 1.950 1.962 1.880 1.950 67,949 -0.01(-0.51%)
Jul 29, 2024 1.980 2.040 1.930 1.960 67,977 -0.03(-1.51%)
Jul 26, 2024 2.010 2.030 1.900 1.990 110,553 -0.01(-0.50%)
Jul 25, 2024 2.010 2.040 1.995 2.000 146,063 -0.01(-0.50%)
Jul 24, 2024 2.030 2.065 2.010 2.010 59,232 -0.07(-3.37%)
Jul 23, 2024 2.020 2.080 2.010 2.080 105,404 +0.04(+1.96%)
Jul 22, 2024 2.140 2.140 2.020 2.040 226,353 -0.06(-2.86%)
Jul 19, 2024 2.070 2.120 2.070 2.100 52,878 +0.03(+1.45%)
Jul 18, 2024 2.170 2.180 2.070 2.070 87,123 -0.07(-3.27%)
Jul 17, 2024 2.070 2.150 2.070 2.140 123,207 +0.03(+1.42%)
Jul 16, 2024 2.140 2.160 2.070 2.110 164,424 -0.06(-2.76%)
Jul 15, 2024 2.160 2.190 2.080 2.170 187,566 +0.01(+0.46%)
Jul 12, 2024 2.200 2.200 2.130 2.160 130,165 -0.04(-1.82%)
Jul 11, 2024 2.150 2.200 2.110 2.200 65,913 +0.06(+2.56%)
Jul 10, 2024 2.200 2.245 2.100 2.145 102,806 -0.06(-2.50%)
Jul 09, 2024 2.260 2.263 2.130 2.200 255,274 -0.04(-1.79%)
Jul 08, 2024 2.260 2.330 2.220 2.240 149,419 -0.02(-0.88%)
Jul 05, 2024 2.250 2.270 2.220 2.260 79,812 +0.02(+0.89%)
Jul 03, 2024 2.250 2.290 2.240 2.240 34,620 -0.01(-0.44%)
Jul 02, 2024 2.340 2.370 2.250 2.250 87,255 -0.12(-5.06%)
Jul 01, 2024 2.410 2.420 2.120 2.370 401,660 -0.04(-1.66%)
Jun 28, 2024 2.400 2.410 2.320 2.410 212,807 +0.05(+2.12%)
Jun 27, 2024 2.230 2.360 2.220 2.360 236,600 +0.14(+6.31%)
Jun 26, 2024 2.110 2.220 2.110 2.220 154,818 +0.12(+5.71%)
Jun 25, 2024 2.230 2.230 2.100 2.100 180,610 -0.13(-5.83%)
Jun 24, 2024 2.160 2.230 2.150 2.230 234,403 +0.08(+3.72%)
Jun 21, 2024 2.280 2.280 2.150 2.150 290,280 -0.14(-6.11%)
Jun 20, 2024 2.170 2.360 2.170 2.290 442,652 +0.13(+6.02%)
Jun 18, 2024 2.400 2.400 2.080 2.160 502,573 -0.21(-9.05%)
Jun 17, 2024 2.400 2.415 2.340 2.375 456,302 -0.02(-1.04%)
Jun 14, 2024 2.280 2.440 2.230 2.400 366,864 +0.14(+6.19%)
Jun 13, 2024 2.260 2.370 2.210 2.260 243,706 -0.01(-0.44%)
Jun 12, 2024 2.430 2.430 2.243 2.270 307,980 +0.00(+0.00%)
Jun 11, 2024 2.380 2.380 2.250 2.270 175,922 -0.12(-5.02%)
Jun 10, 2024 2.200 2.390 2.200 2.390 408,887 +0.22(+10.14%)
Jun 07, 2024 2.120 2.250 2.110 2.170 269,575 +0.05(+2.36%)
Jun 06, 2024 2.170 2.200 2.050 2.120 491,683 -0.05(-2.30%)
Jun 05, 2024 2.560 2.590 2.150 2.170 980,618 -0.66(-23.32%)
Jun 04, 2024 2.850 2.963 2.670 2.830 279,654 -0.14(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.