Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ: SHIP )

7.110 -0.060 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.170 7.190 7.040 7.110 361,541 -0.06(-0.84%)
Dec 24, 2024 7.210 7.231 7.110 7.170 105,167 -0.01(-0.14%)
Dec 23, 2024 6.980 7.190 6.960 7.180 193,274 +0.23(+3.31%)
Dec 20, 2024 6.880 7.085 6.852 6.950 205,142 +0.04(+0.51%)
Dec 19, 2024 7.000 7.080 6.890 6.915 139,952 -0.03(-0.36%)
Dec 18, 2024 7.110 7.250 6.920 6.940 277,530 -0.16(-2.25%)
Dec 17, 2024 7.170 7.170 7.020 7.100 119,942 -0.07(-0.98%)
Dec 16, 2024 7.250 7.270 7.140 7.170 180,182 -0.14(-1.92%)
Dec 13, 2024 7.280 7.360 7.223 7.310 170,880 -0.01(-0.14%)
Dec 12, 2024 7.520 7.596 7.310 7.320 210,166 -0.22(-2.92%)
Dec 11, 2024 7.500 7.600 7.290 7.540 419,648 +0.05(+0.67%)
Dec 10, 2024 7.540 7.595 7.458 7.490 180,904 -0.05(-0.66%)
Dec 09, 2024 7.450 7.730 7.400 7.540 356,211 +0.16(+2.17%)
Dec 06, 2024 7.730 7.740 7.340 7.380 350,219 -0.35(-4.53%)
Dec 05, 2024 7.590 7.780 7.585 7.730 313,506 +0.10(+1.31%)
Dec 04, 2024 7.700 7.800 7.580 7.630 373,763 -0.20(-2.55%)
Dec 03, 2024 7.420 7.940 7.330 7.830 825,515 -0.11(-1.39%)
Dec 02, 2024 8.100 8.150 7.801 7.940 750,408 -0.14(-1.73%)
Nov 29, 2024 8.150 8.190 7.950 8.080 142,929 -0.05(-0.62%)
Nov 27, 2024 8.110 8.190 8.010 8.130 453,080 +0.02(+0.25%)
Nov 26, 2024 8.140 8.255 8.060 8.110 332,086 -0.04(-0.49%)
Nov 25, 2024 8.280 8.390 8.050 8.150 314,867 -0.19(-2.28%)
Nov 22, 2024 8.260 8.580 8.152 8.340 239,102 +0.02(+0.24%)
Nov 21, 2024 8.500 8.550 8.160 8.320 422,945 -0.29(-3.37%)
Nov 20, 2024 8.810 8.890 8.550 8.610 173,510 -0.21(-2.38%)
Nov 19, 2024 8.850 8.960 8.670 8.820 193,510 -0.11(-1.23%)
Nov 18, 2024 8.950 9.020 8.840 8.930 180,076 -0.11(-1.22%)
Nov 15, 2024 9.070 9.230 8.985 9.040 219,995 -0.03(-0.33%)
Nov 14, 2024 9.140 9.240 8.930 9.070 181,665 -0.04(-0.44%)
Nov 13, 2024 9.020 9.170 8.750 9.110 304,095 -0.03(-0.33%)
Nov 12, 2024 9.390 9.390 9.020 9.140 334,706 -0.30(-3.18%)
Nov 11, 2024 9.560 9.620 9.230 9.440 311,833 -0.12(-1.26%)
Nov 08, 2024 9.590 9.690 9.430 9.560 222,215 -0.05(-0.52%)
Nov 07, 2024 9.330 9.830 9.280 9.610 344,360 +0.19(+2.02%)
Nov 06, 2024 9.800 9.860 9.305 9.420 469,406 -0.38(-3.88%)
Nov 05, 2024 9.290 10.16 9.070 9.800 720,889 +0.52(+5.60%)
Nov 04, 2024 9.320 9.510 9.200 9.280 415,605 -0.04(-0.43%)
Nov 01, 2024 9.270 9.510 9.110 9.320 321,087 -0.27(-2.82%)
Oct 31, 2024 9.500 9.775 9.470 9.590 166,660 +0.09(+0.95%)
Oct 30, 2024 9.710 9.710 9.400 9.500 200,205 -0.20(-2.06%)
Oct 29, 2024 9.610 9.705 9.450 9.700 173,046 +0.08(+0.83%)
Oct 28, 2024 9.740 9.780 9.510 9.620 210,019 -0.13(-1.33%)
Oct 25, 2024 9.800 9.960 9.710 9.750 160,305 -0.05(-0.51%)
Oct 24, 2024 9.870 9.930 9.660 9.800 136,347 -0.07(-0.71%)
Oct 23, 2024 9.910 9.920 9.640 9.870 197,195 -0.11(-1.10%)
Oct 22, 2024 10.14 10.21 9.960 9.980 257,202 -0.16(-1.58%)
Oct 21, 2024 10.44 10.55 10.02 10.14 283,569 -0.26(-2.50%)
Oct 18, 2024 10.70 10.74 10.27 10.40 197,621 -0.25(-2.35%)
Oct 17, 2024 10.49 10.83 10.39 10.65 202,724 +0.26(+2.50%)
Oct 16, 2024 10.34 10.42 10.15 10.39 233,126 +0.19(+1.86%)
Oct 15, 2024 10.23 10.25 9.920 10.20 316,656 -0.21(-2.02%)
Oct 14, 2024 10.80 10.80 10.31 10.41 267,496 -0.37(-3.43%)
Oct 11, 2024 10.80 10.93 10.66 10.78 187,762 +0.07(+0.65%)
Oct 10, 2024 10.79 10.90 10.57 10.71 240,853 -0.08(-0.74%)
Oct 09, 2024 11.20 11.20 10.71 10.79 316,008 -0.52(-4.60%)
Oct 08, 2024 11.92 11.99 11.22 11.31 411,815 -0.67(-5.59%)
Oct 07, 2024 12.18 12.50 11.92 11.98 277,763 -0.20(-1.64%)
Oct 04, 2024 12.15 12.24 11.97 12.18 341,227 +0.19(+1.58%)
Oct 03, 2024 12.10 12.19 11.93 11.99 166,989 -0.11(-0.91%)
Oct 02, 2024 11.91 12.29 11.90 12.10 225,297 +0.20(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.