Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NQ: SHPW )

0.3805 +0.0105 (+2.84%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3800 0.4300 0.3600 0.3681 672,148 -0.04(-8.75%)
Jul 10, 2024 0.3300 0.4400 0.3300 0.4034 1,957,473 +0.03(+9.03%)
Jul 09, 2024 0.3798 0.4260 0.3376 0.3700 4,691,282 -0.12(-24.12%)
Jul 08, 2024 0.3307 0.6500 0.2600 0.4876 92,014,256 +0.28(+132.19%)
Jul 05, 2024 0.2650 0.2747 0.2100 0.2100 2,999,140 -0.06(-21.61%)
Jul 03, 2024 0.2010 0.3560 0.2010 0.2679 1,992,035 -0.44(-62.05%)
Jul 02, 2024 0.6859 0.7440 0.6859 0.7060 11,018 -0.03(-4.59%)
Jul 01, 2024 0.7000 0.7550 0.7000 0.7400 23,277 +0.03(+4.52%)
Jun 28, 2024 0.8724 0.8900 0.6700 0.7080 148,466 -0.19(-21.16%)
Jun 27, 2024 0.9300 0.9300 0.8502 0.8980 33,300 -0.08(-8.64%)
Jun 26, 2024 0.9400 0.9880 0.7770 0.9829 20,766 +0.03(+3.48%)
Jun 25, 2024 0.9800 1.010 0.9200 0.9498 33,202 -0.09(-8.67%)
Jun 24, 2024 1.060 1.061 0.9709 1.040 9,849 +0.03(+2.97%)
Jun 21, 2024 0.9700 1.100 0.9500 1.010 22,534 -0.03(-2.88%)
Jun 20, 2024 1.040 1.040 0.9960 1.040 9,767 +0.00(+0.00%)
Jun 18, 2024 1.080 1.080 0.9500 1.040 36,056 -0.05(-4.58%)
Jun 17, 2024 1.160 1.160 1.060 1.090 6,463 -0.12(-9.55%)
Jun 14, 2024 1.210 1.250 1.160 1.205 5,271 -0.06(-4.74%)
Jun 13, 2024 1.220 1.310 1.180 1.265 14,159 +0.02(+1.78%)
Jun 12, 2024 1.220 1.304 1.085 1.243 20,648 +0.01(+1.05%)
Jun 11, 2024 1.120 1.240 1.110 1.230 10,019 +0.08(+6.96%)
Jun 10, 2024 1.080 1.160 1.040 1.150 15,960 +0.06(+5.50%)
Jun 07, 2024 1.040 1.090 1.040 1.090 4,918 +0.04(+3.51%)
Jun 06, 2024 1.040 1.109 1.040 1.053 6,240 +0.00(+0.29%)
Jun 05, 2024 1.070 1.120 1.035 1.050 19,466 -0.09(-7.53%)
Jun 04, 2024 1.040 1.135 1.042 1.135 1,601 +0.08(+7.12%)
Jun 03, 2024 1.010 1.100 1.010 1.060 2,430 +0.04(+3.92%)
May 31, 2024 1.090 1.250 1.020 1.020 50,089 -0.02(-1.92%)
May 30, 2024 1.089 1.089 1.021 1.040 12,581 +0.00(+0.00%)
May 29, 2024 1.080 1.120 1.030 1.040 17,021 -0.05(-4.59%)
May 28, 2024 1.200 1.200 1.070 1.090 29,182 -0.14(-11.67%)
May 24, 2024 1.160 1.234 1.120 1.234 3,193 +0.07(+6.38%)
May 23, 2024 1.160 1.165 1.120 1.160 5,634 -0.04(-3.51%)
May 22, 2024 1.130 1.282 1.130 1.202 13,690 +0.05(+4.54%)
May 21, 2024 1.040 1.170 1.020 1.150 11,220 +0.07(+6.48%)
May 20, 2024 1.080 1.140 1.030 1.080 37,031 +0.00(+0.00%)
May 17, 2024 1.110 1.149 1.080 1.080 13,363 -0.07(-6.09%)
May 16, 2024 1.060 1.150 1.060 1.150 15,255 +0.03(+2.68%)
May 15, 2024 1.160 1.160 1.120 1.120 5,442 -0.01(-0.93%)
May 14, 2024 1.110 1.235 1.100 1.131 106,433 -0.02(-1.58%)
May 13, 2024 1.130 1.150 1.120 1.149 57,223 +0.01(+0.75%)
May 10, 2024 1.300 1.359 1.020 1.140 43,077 -0.18(-13.64%)
May 09, 2024 1.370 1.410 1.250 1.320 30,838 -0.03(-2.22%)
May 08, 2024 1.540 1.640 1.310 1.350 43,859 -0.20(-12.90%)
May 07, 2024 1.530 1.740 1.530 1.550 12,877 +0.02(+1.31%)
May 06, 2024 1.540 1.713 1.520 1.530 11,200 -0.01(-0.78%)
May 03, 2024 1.530 1.680 1.520 1.542 4,166 +0.02(+1.45%)
May 02, 2024 1.546 1.605 1.520 1.520 3,362 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.