Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.409 +0.069 (+2.93%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.300 2.380 2.261 2.340 43,097 +0.08(+3.54%)
Aug 05, 2024 2.080 2.400 2.020 2.260 266,306 -0.05(-2.16%)
Aug 02, 2024 2.390 2.400 2.250 2.310 63,082 -0.08(-3.35%)
Aug 01, 2024 2.530 2.600 2.370 2.390 154,886 -0.17(-6.64%)
Jul 31, 2024 2.510 2.670 2.410 2.560 153,003 +0.03(+1.19%)
Jul 30, 2024 2.570 2.700 2.500 2.530 51,104 -0.12(-4.53%)
Jul 29, 2024 2.700 2.734 2.600 2.650 54,108 -0.08(-2.93%)
Jul 26, 2024 2.750 3.020 2.680 2.730 134,614 -0.08(-2.85%)
Jul 25, 2024 2.560 2.870 2.550 2.810 284,376 +0.22(+8.49%)
Jul 24, 2024 2.740 2.770 2.560 2.590 62,290 -0.19(-6.67%)
Jul 23, 2024 2.700 2.920 2.592 2.775 144,709 +0.17(+6.73%)
Jul 22, 2024 2.730 2.850 2.479 2.600 181,538 -0.01(-0.38%)
Jul 19, 2024 2.690 3.020 2.550 2.610 220,003 -0.09(-3.33%)
Jul 18, 2024 2.930 2.932 2.660 2.700 56,099 -0.18(-6.25%)
Jul 17, 2024 2.900 3.030 2.830 2.880 46,493 -0.06(-2.04%)
Jul 16, 2024 2.850 3.120 2.820 2.940 209,512 +0.14(+5.00%)
Jul 15, 2024 2.880 2.880 2.770 2.800 45,782 +0.04(+1.45%)
Jul 12, 2024 2.750 2.800 2.680 2.760 52,139 +0.01(+0.36%)
Jul 11, 2024 2.610 2.750 2.590 2.750 61,398 +0.16(+6.18%)
Jul 10, 2024 2.440 2.590 2.430 2.590 97,570 +0.17(+7.02%)
Jul 09, 2024 2.330 2.450 2.260 2.420 56,222 +0.08(+3.42%)
Jul 08, 2024 2.260 2.390 2.260 2.340 47,608 +0.02(+0.86%)
Jul 05, 2024 2.330 2.370 2.260 2.320 44,163 -0.03(-1.28%)
Jul 03, 2024 2.460 2.488 2.260 2.350 68,392 -0.11(-4.47%)
Jul 02, 2024 2.240 2.580 2.200 2.460 509,537 +0.22(+9.82%)
Jul 01, 2024 2.380 2.432 2.210 2.240 58,523 -0.10(-4.27%)
Jun 28, 2024 2.440 2.440 2.220 2.340 78,760 -0.05(-2.09%)
Jun 27, 2024 2.380 2.440 2.350 2.390 57,866 +0.01(+0.42%)
Jun 26, 2024 2.500 2.610 2.320 2.380 218,809 -0.21(-8.11%)
Jun 25, 2024 2.400 3.090 2.400 2.590 611,726 +0.14(+5.72%)
Jun 24, 2024 2.410 2.450 2.400 2.450 23,334 +0.05(+2.08%)
Jun 21, 2024 2.450 2.570 2.400 2.400 48,674 -0.07(-2.83%)
Jun 20, 2024 2.550 2.550 2.450 2.470 52,844 -0.08(-3.14%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,328 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.