Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ: SIFY )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.900 3.000 2.800 2.970 70,069 +0.06(+1.89%)
Dec 19, 2024 3.100 3.159 2.850 2.915 108,237 -0.21(-6.57%)
Dec 18, 2024 3.280 3.345 3.120 3.120 64,701 -0.11(-3.41%)
Dec 17, 2024 3.200 3.260 3.150 3.230 48,557 +0.07(+2.22%)
Dec 16, 2024 3.230 3.250 3.150 3.160 27,276 -0.06(-1.86%)
Dec 13, 2024 3.080 3.220 3.075 3.220 30,637 +0.14(+4.55%)
Dec 12, 2024 3.260 3.300 3.060 3.080 116,153 -0.23(-6.95%)
Dec 11, 2024 3.270 3.480 3.210 3.310 61,823 -0.01(-0.30%)
Dec 10, 2024 3.490 3.640 3.300 3.320 165,170 -0.21(-5.95%)
Dec 09, 2024 3.400 3.530 3.360 3.530 93,643 +0.11(+3.22%)
Dec 06, 2024 3.350 3.500 3.340 3.420 33,859 +0.08(+2.40%)
Dec 05, 2024 3.460 3.525 3.340 3.340 57,673 -0.11(-3.19%)
Dec 04, 2024 3.430 3.498 3.370 3.450 39,831 +0.01(+0.29%)
Dec 03, 2024 3.280 3.687 3.250 3.440 143,227 +0.01(+0.29%)
Dec 02, 2024 3.410 3.521 3.350 3.430 55,907 -0.03(-0.87%)
Nov 29, 2024 3.480 3.540 3.410 3.460 68,604 +0.01(+0.29%)
Nov 27, 2024 3.590 3.590 3.400 3.450 46,006 -0.10(-2.82%)
Nov 26, 2024 3.470 3.620 3.440 3.550 54,901 +0.09(+2.60%)
Nov 25, 2024 3.360 3.460 3.225 3.460 90,943 +0.09(+2.67%)
Nov 22, 2024 3.480 3.590 3.320 3.370 169,270 +0.02(+0.60%)
Nov 21, 2024 3.020 3.400 3.010 3.350 221,391 +0.39(+13.18%)
Nov 20, 2024 2.850 2.960 2.825 2.960 40,975 +0.09(+3.14%)
Nov 19, 2024 2.800 2.890 2.800 2.870 33,134 +0.08(+2.87%)
Nov 18, 2024 2.750 2.850 2.720 2.790 57,487 +0.10(+3.72%)
Nov 15, 2024 2.630 2.740 2.630 2.690 39,581 +0.06(+2.28%)
Nov 14, 2024 3.050 3.050 2.610 2.630 258,333 -0.42(-13.77%)
Nov 13, 2024 3.030 3.180 3.030 3.050 39,584 -0.01(-0.33%)
Nov 12, 2024 3.050 3.140 3.020 3.060 89,587 +0.01(+0.33%)
Nov 11, 2024 3.210 3.210 3.050 3.050 86,270 -0.20(-6.15%)
Nov 08, 2024 3.270 3.370 3.120 3.250 87,145 -0.02(-0.61%)
Nov 07, 2024 3.360 3.460 3.266 3.270 61,204 -0.13(-3.82%)
Nov 06, 2024 3.580 3.599 3.300 3.400 131,705 +0.01(+0.29%)
Nov 05, 2024 3.100 3.470 3.100 3.390 114,758 +0.30(+9.71%)
Nov 04, 2024 3.140 3.237 3.051 3.090 54,907 -0.04(-1.28%)
Nov 01, 2024 3.280 3.280 3.010 3.130 103,457 -0.15(-4.57%)
Oct 31, 2024 3.340 3.420 3.263 3.280 105,210 -0.12(-3.53%)
Oct 30, 2024 3.450 3.490 3.340 3.400 96,840 -0.05(-1.45%)
Oct 29, 2024 3.510 3.720 3.450 3.450 167,587 -0.04(-1.15%)
Oct 28, 2024 3.420 3.640 3.400 3.490 124,536 +0.07(+2.05%)
Oct 25, 2024 3.300 3.520 3.300 3.420 206,065 +0.14(+4.27%)
Oct 24, 2024 3.540 3.560 3.210 3.280 187,445 -0.25(-7.08%)
Oct 23, 2024 3.780 3.780 3.420 3.530 200,714 -0.10(-2.75%)
Oct 22, 2024 3.850 4.410 3.430 3.630 543,866 +0.03(+0.83%)
Oct 21, 2024 3.980 4.000 3.500 3.600 188,557 -0.28(-7.22%)
Oct 18, 2024 3.700 4.100 3.580 3.880 236,408 +0.15(+4.02%)
Oct 17, 2024 3.290 3.750 3.230 3.730 190,284 +0.48(+14.77%)
Oct 16, 2024 3.310 3.560 3.210 3.250 113,343 -0.06(-1.81%)
Oct 15, 2024 3.790 4.049 3.270 3.310 287,777 -0.48(-12.66%)
Oct 14, 2024 3.420 4.140 3.420 3.790 934,671 +0.41(+12.13%)
Oct 11, 2024 3.060 3.450 3.020 3.380 476,229 +0.37(+12.29%)
Oct 10, 2024 2.570 3.060 2.560 3.010 280,392 +0.43(+16.67%)
Oct 09, 2024 2.720 2.825 2.560 2.580 173,077 -0.11(-4.09%)
Oct 08, 2024 2.410 2.760 2.372 2.690 310,983 +0.29(+12.08%)
Oct 07, 2024 2.220 2.543 2.200 2.400 310,097 +0.18(+8.11%)
Oct 04, 2024 2.260 2.390 2.070 2.220 204,797 -0.04(-1.80%)
Oct 03, 2024 2.222 2.460 2.159 2.261 154,633 +0.03(+1.26%)
Oct 02, 2024 2.100 2.332 2.067 2.233 121,046 +0.10(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.