Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 +0.110 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.130 3.270 3.010 3.020 33,782,944 +0.11(+3.78%)
Aug 14, 2024 2.980 3.030 2.910 2.910 8,900,787 -0.09(-3.00%)
Aug 13, 2024 2.980 3.035 2.970 3.000 9,977,223 +0.02(+0.67%)
Aug 12, 2024 3.100 3.140 2.940 2.980 10,842,978 -0.16(-5.10%)
Aug 09, 2024 3.130 3.160 3.075 3.140 11,964,719 -0.02(-0.63%)
Aug 08, 2024 3.140 3.200 3.110 3.160 9,589,797 +0.05(+1.61%)
Aug 07, 2024 3.100 3.170 3.045 3.110 9,708,164 +0.03(+0.97%)
Aug 06, 2024 3.050 3.150 2.990 3.080 12,835,312 +0.07(+2.33%)
Aug 05, 2024 2.880 3.075 2.860 3.010 11,230,426 -0.11(-3.53%)
Aug 02, 2024 3.130 3.170 3.065 3.120 16,340,330 -0.11(-3.41%)
Aug 01, 2024 3.490 3.510 3.170 3.230 18,159,552 -0.22(-6.38%)
Jul 31, 2024 3.490 3.620 3.450 3.450 25,147,072 -0.04(-1.15%)
Jul 30, 2024 3.470 3.525 3.325 3.490 18,272,264 -0.05(-1.41%)
Jul 29, 2024 3.640 3.690 3.490 3.540 30,525,818 -0.18(-4.84%)
Jul 26, 2024 3.970 4.020 3.610 3.720 30,705,012 -0.20(-5.10%)
Jul 25, 2024 3.880 4.120 3.850 3.920 37,440,296 -0.07(-1.75%)
Jul 24, 2024 3.730 4.120 3.730 3.990 55,390,916 +0.19(+5.00%)
Jul 23, 2024 3.420 3.800 3.410 3.800 31,610,190 +0.31(+8.88%)
Jul 22, 2024 3.420 3.490 3.330 3.490 20,330,244 +0.09(+2.50%)
Jul 19, 2024 3.430 3.492 3.220 3.405 41,679,072 -0.06(-1.59%)
Jul 18, 2024 3.700 3.850 3.430 3.460 33,411,372 -0.34(-8.95%)
Jul 17, 2024 3.800 3.910 3.640 3.800 48,272,884 -0.08(-2.06%)
Jul 16, 2024 3.870 4.060 3.840 3.880 45,218,692 -0.01(-0.26%)
Jul 15, 2024 3.670 3.920 3.555 3.890 40,353,512 +0.18(+4.85%)
Jul 12, 2024 3.610 3.730 3.560 3.710 27,878,472 +0.10(+2.77%)
Jul 11, 2024 3.520 3.700 3.450 3.610 41,054,344 +0.10(+2.85%)
Jul 10, 2024 3.420 3.690 3.420 3.510 41,703,880 +0.08(+2.33%)
Jul 09, 2024 3.250 3.440 3.120 3.430 51,091,488 +0.18(+5.54%)
Jul 08, 2024 3.950 3.960 3.160 3.250 63,442,380 -0.46(-12.40%)
Jul 05, 2024 3.510 4.160 3.500 3.710 121,212,832 +0.18(+5.10%)
Jul 03, 2024 3.120 3.550 3.120 3.530 74,830,320 +0.43(+13.87%)
Jul 02, 2024 2.910 3.120 2.890 3.100 53,737,016 +0.22(+7.64%)
Jul 01, 2024 2.860 2.930 2.840 2.880 63,776,144 +0.05(+1.77%)
Jun 28, 2024 2.750 2.860 2.740 2.830 82,269,648 +0.10(+3.66%)
Jun 27, 2024 2.700 2.750 2.680 2.730 34,027,720 +0.03(+1.11%)
Jun 26, 2024 2.650 2.730 2.630 2.700 55,347,016 +0.04(+1.50%)
Jun 25, 2024 2.700 2.710 2.610 2.660 43,471,380 -0.03(-1.12%)
Jun 24, 2024 2.860 2.885 2.660 2.690 61,793,216 -0.24(-8.19%)
Jun 21, 2024 2.950 3.030 2.920 2.930 330,664,128 +0.03(+1.03%)
Jun 20, 2024 2.840 2.935 2.760 2.900 38,820,440 +0.13(+4.69%)
Jun 18, 2024 2.660 2.770 2.650 2.770 64,476,840 +0.12(+4.53%)
Jun 17, 2024 2.630 2.670 2.550 2.650 45,787,744 +0.04(+1.53%)
Jun 14, 2024 2.510 2.630 2.490 2.610 75,254,768 +0.07(+2.76%)
Jun 13, 2024 2.590 2.600 2.450 2.540 48,280,144 -0.09(-3.61%)
Jun 12, 2024 2.600 2.710 2.590 2.635 39,949,236 +0.07(+2.93%)
Jun 11, 2024 2.540 2.580 2.510 2.560 15,646,076 +0.03(+1.19%)
Jun 10, 2024 2.570 2.590 2.520 2.530 19,425,696 -0.03(-1.17%)
Jun 07, 2024 2.560 2.610 2.520 2.560 23,765,350 -0.03(-1.16%)
Jun 06, 2024 2.560 2.600 2.550 2.590 18,257,284 +0.02(+0.78%)
Jun 05, 2024 2.650 2.650 2.550 2.570 25,479,804 -0.02(-0.77%)
Jun 04, 2024 2.750 2.750 2.550 2.590 35,781,060 -0.18(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.