Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0127	0	+0.00(+0.00%)
Aug 02, 2024				0.0127	0	+0.00(+4.10%)
Jul 23, 2024				0.0122	12	-0.00(-6.87%)
Jul 22, 2024	0.0130	0.0131	0.0130	0.0131	343	+0.00(+0.00%)
Jul 19, 2024	0.0130	0.0131	0.0130	0.0131	499	+0.00(+1.55%)
Jul 17, 2024				0.0129	0	+0.00(+0.00%)
Jul 12, 2024				0.0129	0	-0.01(-46.91%)
Jul 11, 2024	0.0146	0.0243	0.0146	0.0243	1,853	+0.01(+66.44%)
Jul 10, 2024	0.0126	0.0202	0.0126	0.0146	3,749	-0.01(-27.72%)
Jul 09, 2024	0.0202	0.0202	0.0202	0.0202	200	+0.01(+42.25%)
Jul 08, 2024	0.0153	0.0153	0.0142	0.0142	4,557	-0.00(-18.86%)
Jul 01, 2024				0.0175	0	+0.00(+5.42%)
Jun 28, 2024	0.0166	0.0166	0.0166	0.0166	935	+0.00(+13.70%)
Jun 26, 2024				0.0146	0	-0.01(-43.85%)
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	1,545	-0.00(-2.62%)
Jun 24, 2024	0.0141	0.0267	0.0141	0.0267	352	+0.01(+102.27%)
Jun 21, 2024	0.0131	0.0132	0.0131	0.0132	372	+0.00(+2.33%)
Jun 20, 2024	0.0129	0.0129	0.0129	0.0129	245	+0.00(+2.38%)
Jun 17, 2024				0.0126	0	-0.00(-16.00%)
Jun 14, 2024	0.0161	0.0161	0.0150	0.0150	2,261	-0.00(-6.25%)
Jun 13, 2024	0.0150	0.0178	0.0150	0.0160	1,200	+0.00(+6.67%)
Jun 12, 2024	0.0148	0.0150	0.0148	0.0150	304	-0.01(-44.44%)
Jun 11, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-3.57%)
Jun 10, 2024	0.0280	0.0280	0.0280	0.0280	2,189	+0.02(+129.51%)
Jun 06, 2024				0.0122	0	-0.01(-35.45%)
Jun 05, 2024	0.0290	0.0290	0.0188	0.0189	3,877	-0.01(-34.83%)
Jun 04, 2024	0.0290	0.0290	0.0290	0.0290	151	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

Historical Prices