Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc Pr (NQ: STRRP )

9.260 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 9.230 9.260 9.120 9.260 4,526 -0.02(-0.18%)
Nov 06, 2024 9.277 69 +0.18(+1.94%)
Nov 05, 2024 9.100 9.100 9.100 9.100 108 +0.03(+0.33%)
Nov 04, 2024 9.080 9.165 9.070 9.070 1,279 -0.08(-0.87%)
Oct 31, 2024 9.150 249 -0.09(-0.97%)
Oct 30, 2024 9.240 9.240 9.240 9.240 655 -0.07(-0.75%)
Oct 28, 2024 9.310 16 -0.03(-0.32%)
Oct 25, 2024 9.150 9.343 9.140 9.340 1,259 +0.23(+2.52%)
Oct 24, 2024 9.330 9.380 9.110 9.110 3,168 -0.22(-2.36%)
Oct 23, 2024 9.426 9.426 9.330 9.330 793 -0.10(-1.06%)
Oct 22, 2024 9.256 9.430 9.256 9.430 828 +0.03(+0.32%)
Oct 21, 2024 9.400 9.400 9.400 9.400 415 +0.01(+0.05%)
Oct 18, 2024 9.330 9.395 9.270 9.395 1,415 -0.18(-1.83%)
Oct 17, 2024 9.340 9.570 9.340 9.570 402 +0.12(+1.27%)
Oct 16, 2024 9.400 9.600 9.400 9.450 1,520 +0.02(+0.17%)
Oct 15, 2024 9.420 9.434 9.420 9.434 314 -0.04(-0.43%)
Oct 14, 2024 9.580 9.580 9.475 9.475 491 -0.04(-0.37%)
Oct 11, 2024 9.525 9.551 9.489 9.510 537 -0.08(-0.83%)
Oct 09, 2024 9.590 28 +0.00(+0.00%)
Oct 08, 2024 9.450 9.590 9.450 9.590 1,858 +0.11(+1.16%)
Oct 07, 2024 9.550 9.560 9.390 9.480 4,381 -0.07(-0.73%)
Oct 04, 2024 9.520 9.780 9.479 9.550 2,637 +0.02(+0.21%)
Oct 03, 2024 9.490 9.780 9.490 9.530 837 -0.11(-1.14%)
Oct 02, 2024 9.710 9.790 9.640 9.640 973 -0.07(-0.68%)
Oct 01, 2024 9.500 9.780 9.450 9.706 1,491 +0.20(+2.15%)
Sep 30, 2024 9.500 9.600 9.440 9.502 2,010 +0.11(+1.19%)
Sep 27, 2024 9.390 9.390 9.390 9.390 437 +0.02(+0.21%)
Sep 26, 2024 9.400 9.400 9.370 9.370 350 -0.02(-0.21%)
Sep 25, 2024 9.690 9.690 9.390 9.390 789 -0.03(-0.32%)
Sep 24, 2024 9.440 9.705 9.350 9.420 2,454 +0.02(+0.21%)
Sep 23, 2024 9.490 9.500 9.400 9.400 1,751 +0.00(+0.00%)
Sep 20, 2024 9.790 10.30 9.400 9.400 3,793 -0.05(-0.53%)
Sep 19, 2024 9.540 10.40 9.450 9.450 3,441 -0.10(-1.05%)
Sep 18, 2024 9.550 9.580 9.550 9.550 632 +0.05(+0.53%)
Sep 17, 2024 9.600 10.12 9.500 9.500 3,716 +0.07(+0.74%)
Sep 16, 2024 10.17 10.64 9.420 9.430 8,129 -0.57(-5.70%)
Sep 13, 2024 9.980 10.00 9.980 10.00 2,119 -0.40(-3.85%)
Sep 12, 2024 9.470 10.94 9.470 10.40 13,587 +0.80(+8.33%)
Sep 10, 2024 9.600 38 +0.20(+2.08%)
Sep 09, 2024 9.690 9.690 9.404 9.404 1,181 -0.27(-2.75%)
Sep 06, 2024 9.750 9.750 9.670 9.670 608 +0.15(+1.58%)
Sep 05, 2024 9.780 9.830 9.320 9.520 13,036 +0.02(+0.21%)
Sep 04, 2024 9.590 9.590 9.410 9.500 1,467 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.